| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39.85 | 39.9 | 38 | 38.35 | 38.35 | -2.9 (-7.03%) | 9,726 |
| 27 Sep 2021 | INR | 37.25 | 44.55 | 37.25 | 41.25 | 41.25 | +3.3 (+8.70%) | 8,367 |
| 24 Sep 2021 | INR | 38.5 | 39.9 | 37.25 | 37.95 | 37.95 | -0.9 (-2.32%) | 5,884 |
| 23 Sep 2021 | INR | 39.95 | 39.95 | 38.5 | 38.85 | 38.85 | -0.85 (-2.14%) | 4,240 |
| 22 Sep 2021 | INR | 37.7 | 39.95 | 37.35 | 39.7 | 39.7 | +1.9 (+5.03%) | 9,848 |
| 21 Sep 2021 | INR | 37 | 39.2 | 37 | 37.8 | 37.8 | +0.4 (+1.07%) | 2,775 |
| 20 Sep 2021 | INR | 37.55 | 39.65 | 37.25 | 37.4 | 37.4 | -0.3 (-0.80%) | 122,797 |
| 17 Sep 2021 | INR | 38.55 | 38.85 | 37.35 | 37.7 | 37.7 | -0.1 (-0.26%) | 121,199 |
| 16 Sep 2021 | INR | 38.05 | 39.8 | 37.6 | 37.8 | 37.8 | -0.8 (-2.07%) | 4,406 |
| 15 Sep 2021 | INR | 39.25 | 39.85 | 37.1 | 38.6 | 38.6 | +0.35 (+0.92%) | 11,960 |
| 14 Sep 2021 | INR | 37.35 | 39.55 | 37.35 | 38.25 | 38.25 | -1.25 (-3.16%) | 3,637 |
| 13 Sep 2021 | INR | 39.8 | 39.8 | 37.1 | 39.5 | 39.5 | +1.45 (+3.81%) | 2,397 |
| 9 Sep 2021 | INR | 37.15 | 39.7 | 37.15 | 38.05 | 38.05 | -0.45 (-1.17%) | 1,256 |
| 8 Sep 2021 | INR | 38 | 38.85 | 38 | 38.5 | 38.5 | -0.65 (-1.66%) | 638 |
| 7 Sep 2021 | INR | 38.85 | 39.75 | 36.3 | 39.15 | 39.15 | +0.2 (+0.51%) | 406 |
| 6 Sep 2021 | INR | 39.85 | 39.85 | 35.65 | 38.95 | 38.95 | +0.45 (+1.17%) | 3,487 |
| 3 Sep 2021 | INR | 37.55 | 38.65 | 37.5 | 38.5 | 38.5 | +0.95 (+2.53%) | 1,328 |
| 2 Sep 2021 | INR | 39.35 | 39.35 | 37.35 | 37.55 | 37.55 | -1.25 (-3.22%) | 1,538 |
| 1 Sep 2021 | INR | 38 | 39.85 | 36.9 | 38.8 | 38.8 | +1 (+2.65%) | 4,188 |
| 31 Aug 2021 | INR | 41.5 | 41.5 | 35.2 | 37.8 | 37.8 | -0.4 (-1.05%) | 11,118 |
| 30 Aug 2021 | INR | 38.75 | 40.55 | 38.05 | 38.2 | 38.2 | -0.85 (-2.18%) | 1,001 |
| 29 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41.55 | 41.55 | 37.1 | 39.05 | 39.05 | +0.3 (+0.77%) | 83,717 |
| 26 Aug 2021 | INR | 41.1 | 41.15 | 37.6 | 38.75 | 38.75 | +0.2 (+0.52%) | 3,744 |
| 25 Aug 2021 | INR | 41.95 | 41.95 | 38.25 | 38.55 | 38.55 | -0.2 (-0.52%) | 12,420 |
| 24 Aug 2021 | INR | 40.75 | 40.75 | 36.85 | 38.75 | 38.75 | -2.05 (-5.02%) | 2,585 |
| 23 Aug 2021 | INR | 41.25 | 41.25 | 36.6 | 40.8 | 40.8 | +1.8 (+4.62%) | 5,060 |
| 20 Aug 2021 | INR | 41.2 | 41.45 | 35.8 | 39 | 39 | -0.4 (-1.02%) | 31,730 |
| 18 Aug 2021 | INR | 41.2 | 41.2 | 37.95 | 39.4 | 39.4 | -0.25 (-0.63%) | 2,129 |
