| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39.3 | 41.75 | 37.5 | 39.65 | 39.65 | -0.1 (-0.25%) | 86,164 |
| 16 Aug 2021 | INR | 44.95 | 49 | 39.3 | 39.75 | 39.75 | -1.75 (-4.22%) | 80,660 |
| 13 Aug 2021 | INR | 43.5 | 43.5 | 39.2 | 41.5 | 41.5 | +1 (+2.47%) | 51,090 |
| 12 Aug 2021 | INR | 41.5 | 42 | 39.1 | 40.5 | 40.5 | +2.2 (+5.74%) | 17,680 |
| 11 Aug 2021 | INR | 39.25 | 40.9 | 38.05 | 38.3 | 38.3 | -2.3 (-5.67%) | 277,955 |
| 10 Aug 2021 | INR | 44.7 | 44.7 | 40.25 | 40.6 | 40.6 | -4.1 (-9.17%) | 10,797 |
| 9 Aug 2021 | INR | 41.85 | 44.95 | 39 | 44.7 | 44.7 | +3.65 (+8.89%) | 29,878 |
| 6 Aug 2021 | INR | 39 | 41.45 | 39 | 41.05 | 41.05 | +2.05 (+5.26%) | 46,953 |
| 5 Aug 2021 | INR | 41.55 | 41.55 | 37.3 | 39 | 39 | -2.4 (-5.80%) | 42,879 |
| 4 Aug 2021 | INR | 44.8 | 44.8 | 40.6 | 41.4 | 41.4 | +0.25 (+0.61%) | 37,584 |
| 3 Aug 2021 | INR | 45.85 | 45.95 | 40.1 | 41.15 | 41.15 | -0.65 (-1.56%) | 6,399 |
| 2 Aug 2021 | INR | 42.25 | 42.25 | 41 | 41.8 | 41.8 | 0.0 (0.0%) | 4,467 |
| 30 Jul 2021 | INR | 43.05 | 43.7 | 40.75 | 41.8 | 41.8 | -0.15 (-0.36%) | 1,755 |
| 29 Jul 2021 | INR | 42.15 | 44.95 | 41.15 | 41.95 | 41.95 | -1.3 (-3.01%) | 7,192 |
| 28 Jul 2021 | INR | 43.8 | 43.8 | 42.9 | 43.25 | 43.25 | -0.55 (-1.26%) | 2,041 |
| 27 Jul 2021 | INR | 42.5 | 46.15 | 42.2 | 43.8 | 43.8 | +2.3 (+5.54%) | 46,226 |
| 26 Jul 2021 | INR | 49.2 | 49.2 | 41.05 | 41.5 | 41.5 | -3.1 (-6.95%) | 151,020 |
| 23 Jul 2021 | INR | 46.85 | 47 | 43.75 | 44.6 | 44.6 | -1.1 (-2.41%) | 59,837 |
| 22 Jul 2021 | INR | 46.3 | 47 | 44 | 45.7 | 45.7 | +2.4 (+5.54%) | 62,739 |
| 20 Jul 2021 | INR | 44.6 | 47.95 | 43.1 | 43.3 | 43.3 | +0.8 (+1.88%) | 74,740 |
| 19 Jul 2021 | INR | 44.6 | 45 | 41.1 | 42.5 | 42.5 | -2.35 (-5.24%) | 27,449 |
| 16 Jul 2021 | INR | 48.2 | 48.25 | 42 | 44.85 | 44.85 | +1.25 (+2.87%) | 30,661 |
| 15 Jul 2021 | INR | 42 | 45.75 | 42 | 43.6 | 43.6 | +3.3 (+8.19%) | 25,600 |
| 14 Jul 2021 | INR | 42 | 42 | 40.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 43,200 |
| 13 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 1,600 |
| 9 Jul 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.45 (+1.10%) | 8,000 |
| 8 Jul 2021 | INR | 39.5 | 41 | 39.5 | 41 | 41 | +0.05 (+0.12%) | 4,800 |
| 7 Jul 2021 | INR | 40.05 | 40.95 | 40.05 | 40.95 | 40.95 | +0.95 (+2.38%) | 11,200 |
| 6 Jul 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,600 |
