| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 41 | 42.2 | 40 | 40.5 | 40.5 | -1.55 (-3.69%) | 12,800 |
| 2 Jul 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.05 (+0.12%) | 6,400 |
| 1 Jul 2021 | INR | 42 | 42 | 42 | 42 | 42 | -1.4 (-3.23%) | 1,600 |
| 30 Jun 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.9 (+2.12%) | 4,800 |
| 29 Jun 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 25,600 |
| 25 Jun 2021 | INR | 40.15 | 42 | 40.15 | 42 | 42 | +1.85 (+4.61%) | 6,400 |
| 24 Jun 2021 | INR | 40.05 | 42.45 | 40.05 | 40.15 | 40.15 | -1.05 (-2.55%) | 32,000 |
| 23 Jun 2021 | INR | 46.45 | 46.5 | 40.25 | 41.2 | 41.2 | -3.8 (-8.44%) | 33,600 |
| 22 Jun 2021 | INR | 45 | 45 | 45 | 45 | 45 | -1.95 (-4.15%) | 8,000 |
| 21 Jun 2021 | INR | 46 | 46.95 | 46 | 46.95 | 46.95 | +1.95 (+4.33%) | 32,000 |
| 18 Jun 2021 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 3,200 |
| 17 Jun 2021 | INR | 46 | 46.5 | 45.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 20,800 |
| 16 Jun 2021 | INR | 41.5 | 47.4 | 41.5 | 46.45 | 46.45 | +4.95 (+11.93%) | 30,400 |
| 15 Jun 2021 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 17,600 |
| 14 Jun 2021 | INR | 41 | 42 | 41 | 41.5 | 41.5 | +0.05 (+0.12%) | 8,000 |
| 11 Jun 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.65 (+1.59%) | 1,600 |
| 10 Jun 2021 | INR | 41.4 | 41.4 | 40.8 | 40.8 | 40.8 | -0.5 (-1.21%) | 27,200 |
| 9 Jun 2021 | INR | 41.45 | 41.45 | 40.55 | 41.3 | 41.3 | +1.25 (+3.12%) | 30,400 |
| 8 Jun 2021 | INR | 40.95 | 40.95 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 22,400 |
| 7 Jun 2021 | INR | 39.5 | 40.2 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 6,400 |
| 4 Jun 2021 | INR | 41.5 | 43.4 | 40.2 | 40.5 | 40.5 | +0.5 (+1.25%) | 44,800 |
| 3 Jun 2021 | INR | 39.5 | 40.5 | 39.5 | 40 | 40 | -1 (-2.44%) | 4,800 |
| 2 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 1,600 |
| 1 Jun 2021 | INR | 40 | 40.75 | 40 | 40.75 | 40.75 | -0.25 (-0.61%) | 44,800 |
| 31 May 2021 | INR | 40.5 | 41 | 40.5 | 41 | 41 | +0.9 (+2.24%) | 27,200 |
| 28 May 2021 | INR | 40 | 43.95 | 40 | 40.1 | 40.1 | -0.25 (-0.62%) | 25,600 |
| 27 May 2021 | INR | 44.85 | 44.85 | 40 | 40.35 | 40.35 | -0.05 (-0.12%) | 110,400 |
| 26 May 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.95 (-4.60%) | 27,200 |
| 25 May 2021 | INR | 40.5 | 42.35 | 40.5 | 42.35 | 42.35 | +1.45 (+3.55%) | 100,800 |
