| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 87.67 | 87.67 | 83.8 | 83.8 | 83.8 | +0.3 (+0.36%) | 865 |
| 21 Apr 2023 | INR | 83.5 | 87 | 83.5 | 83.5 | 83.5 | +0.15 (+0.18%) | 6,118 |
| 20 Apr 2023 | INR | 85.7 | 85.7 | 82 | 83.35 | 83.35 | +1.35 (+1.65%) | 793 |
| 19 Apr 2023 | INR | 82 | 86 | 82 | 82 | 82 | +0.09 (+0.11%) | 8,391 |
| 18 Apr 2023 | INR | 82 | 85 | 81.8 | 81.91 | 81.91 | -0.03 (-0.04%) | 46,599 |
| 17 Apr 2023 | INR | 82 | 82.1 | 80 | 81.94 | 81.94 | +3.72 (+4.76%) | 3,600 |
| 13 Apr 2023 | INR | 78.2 | 80 | 78.15 | 78.22 | 78.22 | 0.0 (0.0%) | 5,326 |
| 12 Apr 2023 | INR | 77.9 | 78.5 | 74.9 | 78.22 | 78.22 | +3.43 (+4.59%) | 24,229 |
| 11 Apr 2023 | INR | 76.9 | 77.8 | 74.75 | 74.79 | 74.79 | -0.21 (-0.28%) | 11,878 |
| 10 Apr 2023 | INR | 73 | 76.49 | 73 | 75 | 75 | +1.21 (+1.64%) | 4,650 |
| 6 Apr 2023 | INR | 70.51 | 76.8 | 70.51 | 73.79 | 73.79 | -0.13 (-0.18%) | 16,176 |
| 5 Apr 2023 | INR | 72.58 | 76.95 | 72.5 | 73.92 | 73.92 | -0.14 (-0.19%) | 37,843 |
| 3 Apr 2023 | INR | 72.98 | 75.58 | 68.4 | 74.06 | 74.06 | +2.07 (+2.88%) | 57,071 |
| 31 Mar 2023 | INR | 72.15 | 76.9 | 71.99 | 71.99 | 71.99 | -3.78 (-4.99%) | 44,030 |
| 29 Mar 2023 | INR | 75.78 | 82 | 75.77 | 75.77 | 75.77 | -3.98 (-4.99%) | 9,355 |
| 28 Mar 2023 | INR | 76.05 | 79.8 | 76 | 79.75 | 79.75 | +3.75 (+4.93%) | 37,718 |
| 27 Mar 2023 | INR | 79.51 | 81.49 | 75.6 | 76 | 76 | -3.51 (-4.41%) | 11,537 |
| 24 Mar 2023 | INR | 80.15 | 82.99 | 79 | 79.51 | 79.51 | -3.33 (-4.02%) | 18,776 |
| 23 Mar 2023 | INR | 83.5 | 85 | 79.45 | 82.84 | 82.84 | +0.34 (+0.41%) | 24,971 |
| 22 Mar 2023 | INR | 84 | 84 | 79.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 209 |
| 21 Mar 2023 | INR | 84 | 86 | 81.2 | 82 | 82 | -2 (-2.38%) | 29,805 |
| 20 Mar 2023 | INR | 85.15 | 85.15 | 83.2 | 84 | 84 | -2.88 (-3.31%) | 30,481 |
| 17 Mar 2023 | INR | 88.3 | 89.83 | 85.26 | 86.88 | 86.88 | -1.62 (-1.83%) | 6,975 |
| 16 Mar 2023 | INR | 87.99 | 89 | 82 | 88.5 | 88.5 | +3.24 (+3.80%) | 45,537 |
| 15 Mar 2023 | INR | 84.71 | 89.99 | 84.71 | 85.26 | 85.26 | -3.04 (-3.44%) | 740 |
| 14 Mar 2023 | INR | 88.99 | 88.99 | 81.51 | 88.3 | 88.3 | +3.23 (+3.80%) | 951 |
| 13 Mar 2023 | INR | 88 | 90.2 | 83.66 | 85.07 | 85.07 | -2.93 (-3.33%) | 34,570 |
| 10 Mar 2023 | INR | 81.53 | 89 | 81.53 | 88 | 88 | +2.52 (+2.95%) | 50,907 |
| 9 Mar 2023 | INR | 85.75 | 87.91 | 85.08 | 85.48 | 85.48 | -4.07 (-4.54%) | 1,174 |
| 8 Mar 2023 | INR | 85.61 | 89.55 | 85.58 | 89.55 | 89.55 | -0.53 (-0.59%) | 640 |
