| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.01 | 46.25 | 38.6 | 44.34 | 44.34 | +1.95 (+4.60%) | 15,454 |
| 10 Apr 2024 | INR | 44 | 46 | 42 | 42.39 | 42.39 | -2.31 (-5.17%) | 8,707 |
| 9 Apr 2024 | INR | 50.99 | 50.99 | 43.21 | 44.7 | 44.7 | -1.86 (-3.99%) | 14,486 |
| 8 Apr 2024 | INR | 51.84 | 51.84 | 43.44 | 46.56 | 46.56 | -0.58 (-1.23%) | 16,918 |
| 5 Apr 2024 | INR | 47.14 | 47.14 | 45.72 | 47.14 | 47.14 | +4.28 (+9.99%) | 17,318 |
| 4 Apr 2024 | INR | 42.8 | 43.1 | 42.1 | 42.86 | 42.86 | +1.81 (+4.41%) | 16,181 |
| 3 Apr 2024 | INR | 40.4 | 42.14 | 40.4 | 41.05 | 41.05 | +0.91 (+2.27%) | 12,527 |
| 2 Apr 2024 | INR | 39.79 | 41.77 | 39.79 | 40.14 | 40.14 | +0.35 (+0.88%) | 5,505 |
| 1 Apr 2024 | INR | 38.8 | 39.79 | 38.8 | 39.79 | 39.79 | +1.89 (+4.99%) | 2,312 |
| 28 Mar 2024 | INR | 36.6 | 40.19 | 36.6 | 37.9 | 37.9 | -0.55 (-1.43%) | 9,845 |
| 27 Mar 2024 | INR | 39.48 | 39.48 | 37.65 | 38.45 | 38.45 | +0.85 (+2.26%) | 8,643 |
| 26 Mar 2024 | INR | 37 | 37.6 | 37 | 37.6 | 37.6 | +1.79 (+5.00%) | 1,548 |
| 22 Mar 2024 | INR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +1.7 (+4.98%) | 1,858 |
| 21 Mar 2024 | INR | 33.99 | 34.11 | 33.87 | 34.11 | 34.11 | +1.62 (+4.99%) | 2,608 |
| 20 Mar 2024 | INR | 32.55 | 32.55 | 29.47 | 32.49 | 32.49 | +1.49 (+4.81%) | 1,730 |
| 19 Mar 2024 | INR | 33.06 | 33.06 | 31 | 31 | 31 | -0.49 (-1.56%) | 1,602 |
| 18 Mar 2024 | INR | 32.49 | 32.49 | 29.5 | 31.49 | 31.49 | +0.54 (+1.74%) | 2,442 |
| 15 Mar 2024 | INR | 34.19 | 34.19 | 30.95 | 30.95 | 30.95 | -1.62 (-4.97%) | 6,430 |
| 14 Mar 2024 | INR | 31.78 | 34.2 | 31.78 | 32.57 | 32.57 | -0.02 (-0.06%) | 4,566 |
| 13 Mar 2024 | INR | 32.59 | 36.01 | 32.59 | 32.59 | 32.59 | -1.71 (-4.99%) | 10,377 |
| 12 Mar 2024 | INR | 36.1 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,012 |
| 11 Mar 2024 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2,250 |
| 7 Mar 2024 | INR | 38 | 38.2 | 36.73 | 38 | 38 | +0.54 (+1.44%) | 3,957 |
| 6 Mar 2024 | INR | 37.5 | 37.5 | 37.46 | 37.46 | 37.46 | -0.76 (-1.99%) | 567 |
| 5 Mar 2024 | INR | 37.46 | 38.22 | 37.46 | 38.22 | 38.22 | 0.0 (0.0%) | 1,010 |
| 4 Mar 2024 | INR | 39 | 39 | 38.22 | 38.22 | 38.22 | -0.78 (-2%) | 425 |
| 1 Mar 2024 | INR | 39 | 39 | 39 | 39 | 39 | -0.79 (-1.99%) | 1,641 |
| 29 Feb 2024 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.81 (-2.00%) | 8,679 |
| 28 Feb 2024 | INR | 42.24 | 42.24 | 40.6 | 40.6 | 40.6 | -0.82 (-1.98%) | 18,099 |
| 27 Feb 2024 | INR | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.81 (+1.99%) | 5,461 |
