| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.79 (+1.98%) | 1,441 |
| 23 Feb 2024 | INR | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.78 (+2.00%) | 2,712 |
| 22 Feb 2024 | INR | 39 | 39.04 | 39 | 39.04 | 39.04 | +0.76 (+1.99%) | 6,859 |
| 21 Feb 2024 | INR | 36.8 | 38.28 | 36.8 | 38.28 | 38.28 | +0.75 (+2.00%) | 6,670 |
| 20 Feb 2024 | INR | 37.53 | 38.29 | 37.53 | 37.53 | 37.53 | -0.76 (-1.98%) | 2,132 |
| 19 Feb 2024 | INR | 39.07 | 39.08 | 38.29 | 38.29 | 38.29 | -0.78 (-2.00%) | 5,801 |
| 16 Feb 2024 | INR | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.79 (-1.98%) | 827 |
| 15 Feb 2024 | INR | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.81 (-1.99%) | 3,726 |
| 14 Feb 2024 | INR | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.82 (-1.98%) | 15,727 |
| 13 Feb 2024 | INR | 43.17 | 43.17 | 41.49 | 41.49 | 41.49 | -0.84 (-1.98%) | 6,453 |
| 12 Feb 2024 | INR | 42.33 | 42.33 | 42.1 | 42.33 | 42.33 | +0.83 (+2%) | 14,148 |
| 9 Feb 2024 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.81 (+1.99%) | 4,639 |
| 8 Feb 2024 | INR | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.79 (+1.98%) | 11,822 |
| 7 Feb 2024 | INR | 39.89 | 39.91 | 39.8 | 39.9 | 39.9 | +0.77 (+1.97%) | 14,158 |
| 6 Feb 2024 | INR | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.76 (+1.98%) | 8,357 |
| 5 Feb 2024 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.75 (+1.99%) | 34,269 |
| 2 Feb 2024 | INR | 37.62 | 37.62 | 34.04 | 37.62 | 37.62 | +1.79 (+5.00%) | 31,348 |
| 1 Feb 2024 | INR | 35.83 | 35.83 | 33.53 | 35.83 | 35.83 | +1.7 (+4.98%) | 7,712 |
| 31 Jan 2024 | INR | 34.72 | 34.72 | 33.15 | 34.13 | 34.13 | +1.06 (+3.21%) | 6,662 |
| 30 Jan 2024 | INR | 33.07 | 33.07 | 30.71 | 33.07 | 33.07 | +1.57 (+4.98%) | 8,475 |
| 29 Jan 2024 | INR | 31.47 | 31.5 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 17,376 |
| 25 Jan 2024 | INR | 31.7 | 31.7 | 30 | 30 | 30 | -0.51 (-1.67%) | 5,103 |
| 24 Jan 2024 | INR | 33.56 | 33.56 | 30.41 | 30.51 | 30.51 | -1.46 (-4.57%) | 7,668 |
| 23 Jan 2024 | INR | 32 | 32 | 31.55 | 31.97 | 31.97 | +1.49 (+4.89%) | 22,026 |
| 20 Jan 2024 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.45 (+4.99%) | 1,708 |
| 19 Jan 2024 | INR | 29.02 | 29.58 | 29.02 | 29.03 | 29.03 | +0.02 (+0.07%) | 8,598 |
| 18 Jan 2024 | INR | 29 | 29.4 | 29 | 29.01 | 29.01 | +0.01 (+0.03%) | 1,139 |
| 17 Jan 2024 | INR | 29.99 | 29.99 | 29 | 29 | 29 | -0.43 (-1.46%) | 3,529 |
| 16 Jan 2024 | INR | 29.43 | 29.43 | 28.3 | 29.43 | 29.43 | +0.57 (+1.98%) | 20,693 |
| 15 Jan 2024 | INR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.56 (+1.98%) | 3,572 |
