Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 27.41 | 28.4 | 27.41 | 28.3 | 28.3 | +0.35 (+1.25%) | 2,706 |
11 Jan 2024 | INR | 28.04 | 28.62 | 27.66 | 27.95 | 27.95 | -0.11 (-0.39%) | 2,095 |
10 Jan 2024 | INR | 29.1 | 29.1 | 28.06 | 28.06 | 28.06 | -0.54 (-1.89%) | 2,321 |
9 Jan 2024 | INR | 29.5 | 29.5 | 28.6 | 28.6 | 28.6 | -0.58 (-1.99%) | 2,778 |
8 Jan 2024 | INR | 28.7 | 29.18 | 28.7 | 29.18 | 29.18 | +0.57 (+1.99%) | 956 |
5 Jan 2024 | INR | 28.61 | 28.61 | 28.6 | 28.61 | 28.61 | +0.56 (+2.00%) | 11,574 |
4 Jan 2024 | INR | 28 | 28.1 | 28 | 28.05 | 28.05 | +0.06 (+0.21%) | 2,820 |
3 Jan 2024 | INR | 27.11 | 27.99 | 27.11 | 27.99 | 27.99 | +0.35 (+1.27%) | 3,424 |
2 Jan 2024 | INR | 28 | 28 | 27.64 | 27.64 | 27.64 | -0.55 (-1.95%) | 705 |
1 Jan 2024 | INR | 28.16 | 28.21 | 28.16 | 28.19 | 28.19 | -0.54 (-1.88%) | 809 |
29 Dec 2023 | INR | 27.78 | 28.73 | 27.78 | 28.73 | 28.73 | +0.39 (+1.38%) | 1,617 |
28 Dec 2023 | INR | 28.6 | 28.6 | 28.34 | 28.34 | 28.34 | -0.57 (-1.97%) | 1,582 |
27 Dec 2023 | INR | 28.85 | 29.4 | 28.85 | 28.91 | 28.91 | +0.06 (+0.21%) | 5,536 |
26 Dec 2023 | INR | 28.9 | 28.9 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 1,071 |
22 Dec 2023 | INR | 28.03 | 28.59 | 27.47 | 28.5 | 28.5 | +0.47 (+1.68%) | 865 |
21 Dec 2023 | INR | 28 | 28.03 | 27.47 | 28.03 | 28.03 | 0.0 (0.0%) | 3,052 |
20 Dec 2023 | INR | 28.6 | 28.6 | 28.03 | 28.03 | 28.03 | -0.57 (-1.99%) | 1,144 |
19 Dec 2023 | INR | 29.18 | 29.18 | 28.6 | 28.6 | 28.6 | -0.58 (-1.99%) | 1,213 |
18 Dec 2023 | INR | 28.85 | 29.18 | 28.84 | 29.18 | 29.18 | +0.57 (+1.99%) | 3,010 |
15 Dec 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.58 (-1.99%) | 2,672 |
14 Dec 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 2,923 |
13 Dec 2023 | INR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 1,949 |
12 Dec 2023 | INR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 2,586 |
11 Dec 2023 | INR | 31.66 | 31.66 | 29.12 | 31 | 31 | +0.72 (+2.38%) | 25,668 |
8 Dec 2023 | INR | 30.7 | 30.8 | 29 | 30.28 | 30.28 | +0.94 (+3.20%) | 24,127 |
7 Dec 2023 | INR | 30.34 | 30.34 | 29 | 29.34 | 29.34 | +0.44 (+1.52%) | 23,182 |
6 Dec 2023 | INR | 27.53 | 28.9 | 27.53 | 28.9 | 28.9 | +1.37 (+4.98%) | 11,308 |
5 Dec 2023 | INR | 28.95 | 28.95 | 27.03 | 27.53 | 27.53 | -0.05 (-0.18%) | 18,828 |
4 Dec 2023 | INR | 26.9 | 27.58 | 26.9 | 27.58 | 27.58 | +1.31 (+4.99%) | 3,839 |
1 Dec 2023 | INR | 28.53 | 28.53 | 25.85 | 26.27 | 26.27 | -0.91 (-3.35%) | 12,306 |