| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25 | 27.2 | 25 | 27.18 | 27.18 | +1.25 (+4.82%) | 12,032 |
| 29 Nov 2023 | INR | 26 | 27.5 | 25.67 | 25.93 | 25.93 | -1.09 (-4.03%) | 6,771 |
| 28 Nov 2023 | INR | 26.85 | 27.99 | 26 | 27.02 | 27.02 | +0.17 (+0.63%) | 5,990 |
| 24 Nov 2023 | INR | 26.9 | 27.6 | 25.6 | 26.85 | 26.85 | +0.48 (+1.82%) | 11,354 |
| 23 Nov 2023 | INR | 27.05 | 27.05 | 25.65 | 26.37 | 26.37 | -0.18 (-0.68%) | 8,084 |
| 22 Nov 2023 | INR | 27.88 | 28.91 | 26.49 | 26.55 | 26.55 | -1.33 (-4.77%) | 12,210 |
| 21 Nov 2023 | INR | 26.17 | 28.7 | 26.17 | 27.88 | 27.88 | +0.34 (+1.23%) | 9,394 |
| 20 Nov 2023 | INR | 29 | 29 | 27.54 | 27.54 | 27.54 | -1.44 (-4.97%) | 7,294 |
| 17 Nov 2023 | INR | 29.1 | 30.69 | 28.45 | 28.98 | 28.98 | -0.96 (-3.21%) | 34,636 |
| 16 Nov 2023 | INR | 31.78 | 31.78 | 28.78 | 29.94 | 29.94 | -0.35 (-1.16%) | 33,888 |
| 15 Nov 2023 | INR | 27.65 | 30.29 | 27.65 | 30.29 | 30.29 | +1.44 (+4.99%) | 50,711 |
| 13 Nov 2023 | INR | 28.85 | 28.85 | 28 | 28.85 | 28.85 | +2.67 (+10.20%) | 91,961 |
| 10 Nov 2023 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.24 (+4.97%) | 10,072 |
| 9 Nov 2023 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +1.18 (+4.97%) | 3,777 |
| 8 Nov 2023 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +1.13 (+4.99%) | 7,479 |
| 7 Nov 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +1.07 (+4.96%) | 6,580 |
| 6 Nov 2023 | INR | 19.99 | 21.57 | 19.99 | 21.56 | 21.56 | +1.95 (+9.94%) | 43,102 |
| 3 Nov 2023 | INR | 22.2 | 22.5 | 19.55 | 19.61 | 19.61 | -2.11 (-9.71%) | 33,698 |
| 2 Nov 2023 | INR | 26.5 | 26.5 | 21.7 | 21.72 | 21.72 | -2.39 (-9.91%) | 48,033 |
| 1 Nov 2023 | INR | 24.05 | 26.35 | 23.5 | 24.11 | 24.11 | -0.27 (-1.11%) | 5,614 |
| 31 Oct 2023 | INR | 22.75 | 25.02 | 22.05 | 24.38 | 24.38 | +1.63 (+7.16%) | 27,505 |
| 30 Oct 2023 | INR | 22.77 | 22.77 | 22.3 | 22.75 | 22.75 | -0.02 (-0.09%) | 2,884 |
| 27 Oct 2023 | INR | 22 | 24.75 | 22 | 22.77 | 22.77 | +0.21 (+0.93%) | 5,785 |
| 26 Oct 2023 | INR | 23.25 | 24.25 | 22 | 22.56 | 22.56 | -1.42 (-5.92%) | 9,044 |
| 25 Oct 2023 | INR | 23.5 | 24.5 | 22.71 | 23.98 | 23.98 | -0.62 (-2.52%) | 20,219 |
| 23 Oct 2023 | INR | 27.5 | 27.5 | 24.48 | 24.6 | 24.6 | -0.75 (-2.96%) | 13,934 |
| 20 Oct 2023 | INR | 22.5 | 25.67 | 21.51 | 25.35 | 25.35 | +2.01 (+8.61%) | 34,326 |
| 19 Oct 2023 | INR | 28.47 | 28.47 | 23.31 | 23.34 | 23.34 | -2.55 (-9.85%) | 184,231 |
| 18 Oct 2023 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +2.35 (+9.98%) | 14,131 |
| 17 Oct 2023 | INR | 21.39 | 23.54 | 21 | 23.54 | 23.54 | +3.92 (+19.98%) | 78,029 |
