| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2 |
| 22 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 5.8 | 6.25 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,504 |
| 18 Jul 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,732 |
| 17 Jul 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 810 |
| 16 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 3,500 |
| 15 Jul 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 67 |
| 12 Jul 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 6 |
| 11 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 209 |
| 10 Jul 2019 | INR | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,550 |
| 9 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 20 |
| 8 Jul 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 40 |
| 3 Jul 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 26 |
| 1 Jul 2019 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.34 (-4.84%) | 500 |
| 28 Jun 2019 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 500 |
| 27 Jun 2019 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.34 (+4.83%) | 30 |
| 26 Jun 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 590 |
| 25 Jun 2019 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 224 |
| 21 Jun 2019 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.39 (-4.76%) | 150 |
| 20 Jun 2019 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 200 |
| 19 Jun 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.26 (-3.23%) | 10 |
| 18 Jun 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 2,610 |
| 17 Jun 2019 | INR | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 3,510 |
| 14 Jun 2019 | INR | 8.76 | 8.92 | 8.76 | 8.92 | 8.92 | -0.3 (-3.25%) | 1,254 |
| 13 Jun 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 35 |
| 12 Jun 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
