| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 200 |
| 10 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2 |
| 7 Jun 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 8 |
| 3 Jun 2019 | INR | 10.7 | 10.7 | 10.2 | 10.21 | 10.21 | -0.49 (-4.58%) | 45 |
| 31 May 2019 | INR | 10.4 | 10.7 | 10.25 | 10.7 | 10.7 | -0.05 (-0.47%) | 7,393 |
| 30 May 2019 | INR | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 765 |
| 29 May 2019 | INR | 11.6 | 12.4 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 2,138 |
| 28 May 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 1,051 |
| 27 May 2019 | INR | 12.8 | 12.8 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5,001 |
| 24 May 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,501 |
| 23 May 2019 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 426 |
| 22 May 2019 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 6,623 |
| 21 May 2019 | INR | 15.55 | 15.95 | 14.7 | 15.2 | 15.2 | -0.25 (-1.62%) | 6,751 |
| 20 May 2019 | INR | 16.5 | 16.5 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 430 |
| 17 May 2019 | INR | 16.15 | 16.15 | 15.4 | 16 | 16 | +0.6 (+3.90%) | 557 |
| 16 May 2019 | INR | 14.9 | 15.4 | 14.9 | 15.4 | 15.4 | +0.65 (+4.41%) | 3,860 |
| 15 May 2019 | INR | 13.5 | 14.75 | 13.4 | 14.75 | 14.75 | +0.7 (+4.98%) | 6,080 |
| 14 May 2019 | INR | 13.4 | 14.8 | 13.4 | 14.05 | 14.05 | -0.05 (-0.35%) | 6,747 |
| 13 May 2019 | INR | 15.4 | 15.4 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 415 |
| 10 May 2019 | INR | 14.75 | 14.8 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 4,097 |
| 9 May 2019 | INR | 14.6 | 15.55 | 14.35 | 15.45 | 15.45 | +0.45 (+3%) | 10,702 |
| 8 May 2019 | INR | 15.55 | 15.6 | 14.8 | 15 | 15 | -0.55 (-3.54%) | 13,717 |
| 7 May 2019 | INR | 15.85 | 17 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 27,583 |
| 6 May 2019 | INR | 15.7 | 17.3 | 15.7 | 16.2 | 16.2 | -0.3 (-1.82%) | 15,689 |
| 3 May 2019 | INR | 16.5 | 17.9 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 10,583 |
| 2 May 2019 | INR | 17.05 | 18.75 | 17.05 | 17.2 | 17.2 | -0.7 (-3.91%) | 39,859 |
| 30 Apr 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.95 (-9.82%) | 251 |
| 26 Apr 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.2 (-9.98%) | 189 |
