| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 24.95 | 24.95 | 22.05 | 22.05 | 22.05 | -2.4 (-9.82%) | 6,557 |
| 24 Apr 2019 | INR | 24.75 | 24.75 | 24.1 | 24.45 | 24.45 | +1.95 (+8.67%) | 63,074 |
| 23 Apr 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 6,932 |
| 22 Apr 2019 | INR | 21.45 | 21.45 | 20.5 | 21.45 | 21.45 | +1 (+4.89%) | 21,328 |
| 18 Apr 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 440 |
| 16 Apr 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 15,020 |
| 15 Apr 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 4,550 |
| 12 Apr 2019 | INR | 17.75 | 17.75 | 16.95 | 17.75 | 17.75 | +0.8 (+4.72%) | 29,756 |
| 11 Apr 2019 | INR | 16.95 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 83,691 |
| 10 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,372 |
| 9 Apr 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,356 |
| 8 Apr 2019 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 8,916 |
