| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.44 | 19.62 | 17.1 | 19.62 | 19.62 | +3.27 (+20%) | 44,057 |
| 13 Oct 2023 | INR | 16.4 | 16.4 | 15.65 | 16.35 | 16.35 | +0.55 (+3.48%) | 2,142 |
| 12 Oct 2023 | INR | 16.69 | 16.69 | 15.78 | 15.8 | 15.8 | -0.45 (-2.77%) | 1,435 |
| 11 Oct 2023 | INR | 17.24 | 17.24 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 2,316 |
| 10 Oct 2023 | INR | 16.74 | 16.74 | 16.44 | 16.44 | 16.44 | +0.44 (+2.75%) | 350 |
| 9 Oct 2023 | INR | 16.26 | 16.64 | 15.5 | 16 | 16 | -0.26 (-1.60%) | 1,704 |
| 6 Oct 2023 | INR | 15.56 | 16.29 | 14.79 | 16.26 | 16.26 | +0.7 (+4.50%) | 7,906 |
| 5 Oct 2023 | INR | 15.25 | 15.56 | 15.19 | 15.56 | 15.56 | +0.74 (+4.99%) | 2,245 |
| 4 Oct 2023 | INR | 14.01 | 14.82 | 14.01 | 14.82 | 14.82 | +0.23 (+1.58%) | 6,470 |
| 3 Oct 2023 | INR | 14.59 | 14.6 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 2,438 |
| 29 Sep 2023 | INR | 15.97 | 15.97 | 15.35 | 15.35 | 15.35 | -0.31 (-1.98%) | 2,405 |
| 28 Sep 2023 | INR | 15.68 | 16.28 | 15.66 | 15.66 | 15.66 | -0.31 (-1.94%) | 5,546 |
| 27 Sep 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 3,327 |
| 26 Sep 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 1,947 |
| 25 Sep 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 6,340 |
| 22 Sep 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 1,233 |
| 21 Sep 2023 | INR | 17.3 | 17.3 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 1,487 |
| 20 Sep 2023 | INR | 17.99 | 17.99 | 17.64 | 17.64 | 17.64 | -0.36 (-2%) | 242 |
| 18 Sep 2023 | INR | 17.8 | 18.24 | 17.55 | 18 | 18 | +0.1 (+0.56%) | 1,748 |
| 15 Sep 2023 | INR | 18.49 | 18.49 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 2,751 |
| 14 Sep 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 3,256 |
| 13 Sep 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 234 |
| 12 Sep 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 2,654 |
| 11 Sep 2023 | INR | 17.5 | 17.8 | 17.5 | 17.8 | 17.8 | +0.34 (+1.95%) | 5,169 |
| 8 Sep 2023 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.34 (+1.99%) | 1,818 |
| 7 Sep 2023 | INR | 17.18 | 17.18 | 17.12 | 17.12 | 17.12 | +0.27 (+1.60%) | 3,060 |
| 6 Sep 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.33 (+2.00%) | 3,185 |
| 5 Sep 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.32 (+1.98%) | 3,055 |
| 4 Sep 2023 | INR | 16.2 | 16.2 | 15.99 | 16.2 | 16.2 | +0.31 (+1.95%) | 4,796 |
| 1 Sep 2023 | INR | 15.88 | 15.89 | 15.79 | 15.89 | 15.89 | +0.31 (+1.99%) | 5,811 |
