Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 2,148 |
30 Aug 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.29 (+1.93%) | 1,143 |
29 Aug 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 3,300 |
28 Aug 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 1,018 |
25 Aug 2023 | INR | 15 | 15 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 8,142 |
24 Aug 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 6,236 |
23 Aug 2023 | INR | 14.4 | 14.43 | 14.4 | 14.43 | 14.43 | +0.28 (+1.98%) | 2,365 |
22 Aug 2023 | INR | 13.61 | 14.15 | 13.61 | 14.15 | 14.15 | +0.27 (+1.95%) | 7,728 |
21 Aug 2023 | INR | 13.88 | 14.16 | 13.88 | 13.88 | 13.88 | -0.28 (-1.98%) | 6,803 |
18 Aug 2023 | INR | 14.16 | 14.44 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 23,256 |
17 Aug 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 24,049 |
16 Aug 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 2,640 |
14 Aug 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,979 |
11 Aug 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 14,286 |
10 Aug 2023 | INR | 11.21 | 11.9 | 11.21 | 11.9 | 11.9 | +0.41 (+3.57%) | 5,050 |
9 Aug 2023 | INR | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | -0.2 (-1.71%) | 4,215 |
8 Aug 2023 | INR | 11.59 | 11.84 | 11.59 | 11.69 | 11.69 | +0.1 (+0.86%) | 1,149 |
7 Aug 2023 | INR | 11.73 | 11.73 | 11.1 | 11.59 | 11.59 | +0.28 (+2.48%) | 1,358 |
4 Aug 2023 | INR | 11.84 | 11.84 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 4,702 |
3 Aug 2023 | INR | 12.01 | 12.01 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 41 |
2 Aug 2023 | INR | 11.35 | 11.79 | 11.35 | 11.75 | 11.75 | +0.4 (+3.52%) | 1,888 |
1 Aug 2023 | INR | 10.79 | 11.35 | 10.79 | 11.35 | 11.35 | 0.0 (0.0%) | 5,410 |
31 Jul 2023 | INR | 11.51 | 11.51 | 11.21 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,198 |
28 Jul 2023 | INR | 11.81 | 11.81 | 11.79 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,931 |
27 Jul 2023 | INR | 11.24 | 11.25 | 10.99 | 11.25 | 11.25 | +0.49 (+4.55%) | 3,354 |
26 Jul 2023 | INR | 10.2 | 10.76 | 10.2 | 10.76 | 10.76 | +0.06 (+0.56%) | 1,371 |
25 Jul 2023 | INR | 10.9 | 11 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,043 |
24 Jul 2023 | INR | 11 | 11 | 10.6 | 10.62 | 10.62 | -0.28 (-2.57%) | 32 |
21 Jul 2023 | INR | 10.8 | 11 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 372 |
20 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 1,200 |