| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 11.96 | 11.96 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 1,036 |
| 17 Jul 2023 | INR | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 3,273 |
| 14 Jul 2023 | INR | 12 | 12 | 11 | 11 | 11 | -0.45 (-3.93%) | 8,819 |
| 13 Jul 2023 | INR | 11.59 | 11.59 | 11.45 | 11.45 | 11.45 | -0.75 (-6.15%) | 11,654 |
| 12 Jul 2023 | INR | 11.99 | 12.2 | 11.66 | 12.2 | 12.2 | -0.25 (-2.01%) | 6,052 |
| 11 Jul 2023 | INR | 11.81 | 12.5 | 11.81 | 12.45 | 12.45 | -0.05 (-0.40%) | 7,328 |
| 10 Jul 2023 | INR | 11.7 | 12.5 | 11.6 | 12.5 | 12.5 | +0.75 (+6.38%) | 239 |
| 7 Jul 2023 | INR | 12.64 | 12.64 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 7,388 |
| 6 Jul 2023 | INR | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 4,734 |
| 5 Jul 2023 | INR | 11.89 | 12.9 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 10,083 |
| 4 Jul 2023 | INR | 11.99 | 11.99 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 4,005 |
| 3 Jul 2023 | INR | 12.5 | 12.5 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 4,517 |
| 30 Jun 2023 | INR | 13.3 | 13.3 | 11.41 | 11.99 | 11.99 | +0.29 (+2.48%) | 16,763 |
| 28 Jun 2023 | INR | 11.7 | 11.72 | 11.31 | 11.7 | 11.7 | +0.48 (+4.28%) | 2,704 |
| 27 Jun 2023 | INR | 11.5 | 11.83 | 11.22 | 11.22 | 11.22 | -0.63 (-5.32%) | 520 |
| 26 Jun 2023 | INR | 10.55 | 11.85 | 10.55 | 11.85 | 11.85 | +0.31 (+2.69%) | 4,426 |
| 23 Jun 2023 | INR | 11.55 | 11.65 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 22,345 |
| 22 Jun 2023 | INR | 11.99 | 11.99 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 27,446 |
| 21 Jun 2023 | INR | 11.05 | 11.84 | 11.05 | 11.75 | 11.75 | -0.1 (-0.84%) | 6,743 |
| 20 Jun 2023 | INR | 11.8 | 11.94 | 11.8 | 11.85 | 11.85 | -0.03 (-0.25%) | 3,692 |
| 19 Jun 2023 | INR | 11.53 | 11.88 | 11.53 | 11.88 | 11.88 | +0.36 (+3.12%) | 4,249 |
| 16 Jun 2023 | INR | 11.55 | 11.55 | 11.32 | 11.52 | 11.52 | +0.26 (+2.31%) | 11,767 |
| 15 Jun 2023 | INR | 11.32 | 11.32 | 11.24 | 11.26 | 11.26 | +0.24 (+2.18%) | 9,986 |
| 14 Jun 2023 | INR | 10.49 | 11.02 | 10.49 | 11.02 | 11.02 | +0.63 (+6.06%) | 9,544 |
| 13 Jun 2023 | INR | 11 | 11 | 10 | 10.39 | 10.39 | -0.61 (-5.55%) | 167,328 |
| 12 Jun 2023 | INR | 11.2 | 12.25 | 11 | 11 | 11 | -0.99 (-8.26%) | 112,968 |
| 9 Jun 2023 | INR | 12.5 | 12.5 | 11 | 11.99 | 11.99 | -0.01 (-0.08%) | 27,505 |
| 8 Jun 2023 | INR | 12.5 | 12.53 | 12 | 12 | 12 | +0.97 (+8.79%) | 19,761 |
| 7 Jun 2023 | INR | 11.99 | 11.99 | 11 | 11.03 | 11.03 | -0.47 (-4.09%) | 7,595 |
