Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,305.05 | 1,341.7 | 1,292.3 | 1,308.9 | 1,308.9 | -4.15 (-0.32%) | 5,074 |
3 Mar 2023 | INR | 1,323.3 | 1,329.95 | 1,305 | 1,313.05 | 1,313.05 | -3.45 (-0.26%) | 2,253 |
2 Mar 2023 | INR | 1,318.6 | 1,356.25 | 1,312.95 | 1,316.5 | 1,316.5 | -13.85 (-1.04%) | 5,886 |
1 Mar 2023 | INR | 1,305.05 | 1,337.95 | 1,302.4 | 1,330.35 | 1,330.35 | +20.55 (+1.57%) | 3,520 |
28 Feb 2023 | INR | 1,305.35 | 1,327.85 | 1,305.35 | 1,309.8 | 1,309.8 | +1.55 (+0.12%) | 4,918 |
27 Feb 2023 | INR | 1,330 | 1,339.4 | 1,300 | 1,308.25 | 1,308.25 | -27.85 (-2.08%) | 4,345 |
24 Feb 2023 | INR | 1,343.35 | 1,343.95 | 1,320.8 | 1,336.1 | 1,336.1 | -0.75 (-0.06%) | 3,790 |
23 Feb 2023 | INR | 1,333.3 | 1,346.5 | 1,326 | 1,336.85 | 1,336.85 | -8.25 (-0.61%) | 2,558 |
22 Feb 2023 | INR | 1,351.95 | 1,358.1 | 1,336.35 | 1,345.1 | 1,345.1 | -8.8 (-0.65%) | 1,390 |
21 Feb 2023 | INR | 1,357.05 | 1,370.4 | 1,349.1 | 1,353.9 | 1,353.9 | -5.5 (-0.40%) | 4,827 |
20 Feb 2023 | INR | 1,342.05 | 1,361.55 | 1,335.9 | 1,359.4 | 1,359.4 | +12.9 (+0.96%) | 2,389 |
17 Feb 2023 | INR | 1,348.95 | 1,356.4 | 1,319.45 | 1,346.5 | 1,346.5 | -3.1 (-0.23%) | 7,405 |
16 Feb 2023 | INR | 1,304.05 | 1,352.4 | 1,304.05 | 1,349.6 | 1,349.6 | +47.6 (+3.66%) | 5,438 |
15 Feb 2023 | INR | 1,344.75 | 1,344.75 | 1,291.2 | 1,302 | 1,302 | -27.4 (-2.06%) | 6,033 |
14 Feb 2023 | INR | 1,312 | 1,332.05 | 1,305.95 | 1,329.4 | 1,329.4 | +17.1 (+1.30%) | 5,084 |
13 Feb 2023 | INR | 1,294.95 | 1,335.75 | 1,271.65 | 1,312.3 | 1,312.3 | +29.65 (+2.31%) | 10,122 |
10 Feb 2023 | INR | 1,283.55 | 1,291.5 | 1,257.3 | 1,282.65 | 1,282.65 | -6.7 (-0.52%) | 5,643 |
9 Feb 2023 | INR | 1,284 | 1,299.5 | 1,268 | 1,289.35 | 1,289.35 | +3.1 (+0.24%) | 3,712 |
8 Feb 2023 | INR | 1,251 | 1,290 | 1,236.65 | 1,286.25 | 1,286.25 | +35.45 (+2.83%) | 8,836 |
7 Feb 2023 | INR | 1,299.95 | 1,300 | 1,240.05 | 1,250.8 | 1,250.8 | -45.05 (-3.48%) | 4,499 |
6 Feb 2023 | INR | 1,224.1 | 1,299.95 | 1,191.65 | 1,295.85 | 1,295.85 | +71.75 (+5.86%) | 12,066 |
3 Feb 2023 | INR | 1,301.2 | 1,316.7 | 1,220.1 | 1,224.1 | 1,224.1 | -90.6 (-6.89%) | 8,878 |
2 Feb 2023 | INR | 1,308 | 1,348.6 | 1,298.65 | 1,314.7 | 1,314.7 | +8.3 (+0.64%) | 3,993 |
1 Feb 2023 | INR | 1,344 | 1,348.45 | 1,294.3 | 1,306.4 | 1,306.4 | -37.5 (-2.79%) | 5,863 |
31 Jan 2023 | INR | 1,292.05 | 1,352.35 | 1,292.05 | 1,343.9 | 1,343.9 | +27.55 (+2.09%) | 7,101 |
30 Jan 2023 | INR | 1,300 | 1,331.9 | 1,274.9 | 1,316.35 | 1,316.35 | +16.65 (+1.28%) | 2,449 |
27 Jan 2023 | INR | 1,303.05 | 1,321.95 | 1,282.05 | 1,299.7 | 1,299.7 | +1.5 (+0.12%) | 4,935 |
25 Jan 2023 | INR | 1,319.95 | 1,319.95 | 1,273.8 | 1,298.2 | 1,298.2 | -11 (-0.84%) | 5,122 |
24 Jan 2023 | INR | 1,325.05 | 1,331.75 | 1,306.35 | 1,309.2 | 1,309.2 | -13.7 (-1.04%) | 2,891 |
23 Jan 2023 | INR | 1,315.45 | 1,333.1 | 1,302.7 | 1,322.9 | 1,322.9 | +14.1 (+1.08%) | 3,782 |