| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,335.15 | 1,358.2 | 1,302.65 | 1,308.8 | 1,308.8 | -49.15 (-3.62%) | 7,125 |
| 19 Jan 2023 | INR | 1,370.05 | 1,372.3 | 1,351.7 | 1,357.95 | 1,357.95 | -15.15 (-1.10%) | 1,431 |
| 18 Jan 2023 | INR | 1,387.25 | 1,394 | 1,367.15 | 1,373.1 | 1,373.1 | -14.15 (-1.02%) | 5,294 |
| 17 Jan 2023 | INR | 1,384.95 | 1,390 | 1,361.9 | 1,387.25 | 1,387.25 | +10.65 (+0.77%) | 2,101 |
| 16 Jan 2023 | INR | 1,381.75 | 1,395 | 1,374.7 | 1,376.6 | 1,376.6 | -0.95 (-0.07%) | 2,613 |
| 13 Jan 2023 | INR | 1,382 | 1,386.6 | 1,356.05 | 1,377.55 | 1,377.55 | -3.9 (-0.28%) | 3,580 |
| 12 Jan 2023 | INR | 1,375.5 | 1,389.9 | 1,368.6 | 1,381.45 | 1,381.45 | +6.15 (+0.45%) | 5,444 |
| 11 Jan 2023 | INR | 1,358.25 | 1,389 | 1,355.5 | 1,375.3 | 1,375.3 | +15.35 (+1.13%) | 8,728 |
| 10 Jan 2023 | INR | 1,355.05 | 1,368.35 | 1,345.4 | 1,359.95 | 1,359.95 | -0.45 (-0.03%) | 2,309 |
| 9 Jan 2023 | INR | 1,314.75 | 1,364 | 1,314.75 | 1,360.4 | 1,360.4 | +28.35 (+2.13%) | 8,030 |
| 6 Jan 2023 | INR | 1,368 | 1,372 | 1,325 | 1,332.05 | 1,332.05 | -35.15 (-2.57%) | 4,159 |
| 5 Jan 2023 | INR | 1,353.05 | 1,372.2 | 1,335.6 | 1,367.2 | 1,367.2 | +7.65 (+0.56%) | 10,634 |
| 4 Jan 2023 | INR | 1,366.5 | 1,375 | 1,352.9 | 1,359.55 | 1,359.55 | -6.95 (-0.51%) | 11,193 |
| 3 Jan 2023 | INR | 1,306.6 | 1,374.95 | 1,306.6 | 1,366.5 | 1,366.5 | +48.85 (+3.71%) | 15,817 |
| 2 Jan 2023 | INR | 1,330 | 1,330.7 | 1,292.85 | 1,317.65 | 1,317.65 | -9.45 (-0.71%) | 7,395 |
| 30 Dec 2022 | INR | 1,315.05 | 1,333.85 | 1,314.55 | 1,327.1 | 1,327.1 | +12.55 (+0.95%) | 4,933 |
| 29 Dec 2022 | INR | 1,330 | 1,348 | 1,298.35 | 1,314.55 | 1,314.55 | -7.45 (-0.56%) | 22,120 |
| 28 Dec 2022 | INR | 1,322.95 | 1,338.9 | 1,313.25 | 1,322 | 1,322 | -3 (-0.23%) | 12,038 |
| 27 Dec 2022 | INR | 1,305.05 | 1,329.2 | 1,301 | 1,325 | 1,325 | +22.1 (+1.70%) | 9,455 |
| 26 Dec 2022 | INR | 1,325.05 | 1,338.8 | 1,290 | 1,302.9 | 1,302.9 | -17.95 (-1.36%) | 25,976 |
| 23 Dec 2022 | INR | 1,305.1 | 1,363.5 | 1,305.1 | 1,320.85 | 1,320.85 | -11 (-0.83%) | 31,111 |
| 22 Dec 2022 | INR | 1,393 | 1,398 | 1,311.45 | 1,331.85 | 1,331.85 | -38.8 (-2.83%) | 27,496 |
| 21 Dec 2022 | INR | 1,290 | 1,385 | 1,290 | 1,370.65 | 1,370.65 | +88.95 (+6.94%) | 80,202 |
| 20 Dec 2022 | INR | 1,276.05 | 1,295 | 1,268.45 | 1,281.7 | 1,281.7 | -4.95 (-0.38%) | 13,107 |
| 19 Dec 2022 | INR | 1,298.95 | 1,303.9 | 1,277.9 | 1,286.65 | 1,286.65 | -9.65 (-0.74%) | 11,319 |
| 16 Dec 2022 | INR | 1,315 | 1,325.05 | 1,290 | 1,296.3 | 1,296.3 | -24.65 (-1.87%) | 10,310 |
| 15 Dec 2022 | INR | 1,363.35 | 1,367.15 | 1,315.5 | 1,320.95 | 1,320.95 | -51.95 (-3.78%) | 34,108 |
| 14 Dec 2022 | INR | 1,357 | 1,384.4 | 1,352.05 | 1,372.9 | 1,372.9 | +15.6 (+1.15%) | 17,849 |
| 13 Dec 2022 | INR | 1,378.3 | 1,417.2 | 1,353 | 1,357.3 | 1,357.3 | -10.95 (-0.80%) | 11,764 |
| 12 Dec 2022 | INR | 1,408.05 | 1,416.1 | 1,352.95 | 1,368.25 | 1,368.25 | -48.85 (-3.45%) | 26,396 |
