| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,955 | 2,965 | 2,779.75 | 2,800.85 | 2,800.85 | -150 (-5.08%) | 13,306 |
| 27 Sep 2021 | INR | 3,072 | 3,095.8 | 2,918 | 2,950.85 | 2,950.85 | -104.8 (-3.43%) | 251,749 |
| 24 Sep 2021 | INR | 3,105.5 | 3,125.8 | 2,979.65 | 3,055.65 | 3,055.65 | -78.05 (-2.49%) | 10,934 |
| 23 Sep 2021 | INR | 2,999.25 | 3,157.65 | 2,999.25 | 3,133.7 | 3,133.7 | +134.85 (+4.50%) | 50,310 |
| 22 Sep 2021 | INR | 3,083.15 | 3,099.95 | 2,973.95 | 2,998.85 | 2,998.85 | -71.85 (-2.34%) | 10,340 |
| 21 Sep 2021 | INR | 3,005 | 3,088.75 | 3,000 | 3,070.7 | 3,070.7 | +34.9 (+1.15%) | 7,351 |
| 20 Sep 2021 | INR | 3,125 | 3,170.45 | 3,011.55 | 3,035.8 | 3,035.8 | -113.8 (-3.61%) | 9,693 |
| 17 Sep 2021 | INR | 3,196.25 | 3,217.75 | 3,110.05 | 3,149.6 | 3,149.6 | -46.65 (-1.46%) | 4,455 |
| 16 Sep 2021 | INR | 3,172 | 3,240.95 | 3,137.6 | 3,196.25 | 3,196.25 | +21.4 (+0.67%) | 11,764 |
| 15 Sep 2021 | INR | 3,063.05 | 3,218 | 3,059.15 | 3,174.85 | 3,174.85 | +99.4 (+3.23%) | 17,300 |
| 14 Sep 2021 | INR | 3,090 | 3,090 | 3,027.95 | 3,075.45 | 3,075.45 | +4.2 (+0.14%) | 6,634 |
| 13 Sep 2021 | INR | 3,015 | 3,081.7 | 2,979.6 | 3,071.25 | 3,071.25 | +62.6 (+2.08%) | 20,852 |
| 9 Sep 2021 | INR | 2,928 | 3,049 | 2,907.2 | 3,008.65 | 3,008.65 | +80.5 (+2.75%) | 15,436 |
| 8 Sep 2021 | INR | 2,875 | 2,949.9 | 2,862.9 | 2,928.15 | 2,928.15 | +50.05 (+1.74%) | 14,108 |
| 7 Sep 2021 | INR | 2,936 | 2,971.5 | 2,860 | 2,878.1 | 2,878.1 | -41.3 (-1.41%) | 35,643 |
| 6 Sep 2021 | INR | 2,852.35 | 2,949 | 2,824.15 | 2,919.4 | 2,919.4 | +85.15 (+3.00%) | 9,774 |
| 3 Sep 2021 | INR | 2,875 | 2,906.45 | 2,819.05 | 2,834.25 | 2,834.25 | -44.3 (-1.54%) | 4,116 |
| 2 Sep 2021 | INR | 2,900.2 | 2,925 | 2,862 | 2,878.55 | 2,878.55 | -18.6 (-0.64%) | 9,620 |
| 1 Sep 2021 | INR | 2,841.3 | 2,925 | 2,841.3 | 2,897.15 | 2,897.15 | +76.6 (+2.72%) | 8,157 |
| 31 Aug 2021 | INR | 2,814.55 | 2,838.8 | 2,780 | 2,820.55 | 2,820.55 | +35.25 (+1.27%) | 5,539 |
| 30 Aug 2021 | INR | 2,744 | 2,809 | 2,721.65 | 2,785.3 | 2,785.3 | +61.3 (+2.25%) | 7,630 |
| 29 Aug 2021 | INR | 2,724 | 2,724 | 2,724 | 2,724 | 2,724 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,724 | 2,724 | 2,724 | 2,724 | 2,724 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,671.6 | 2,747 | 2,671.6 | 2,724 | 2,724 | +36.85 (+1.37%) | 3,857 |
| 26 Aug 2021 | INR | 2,690.5 | 2,703.4 | 2,654 | 2,687.15 | 2,687.15 | -7.95 (-0.29%) | 4,662 |
| 25 Aug 2021 | INR | 2,671 | 2,706.8 | 2,671 | 2,695.1 | 2,695.1 | +15.55 (+0.58%) | 6,118 |
| 24 Aug 2021 | INR | 2,725 | 2,738 | 2,637.35 | 2,679.55 | 2,679.55 | -10.95 (-0.41%) | 4,796 |
| 23 Aug 2021 | INR | 2,799 | 2,799 | 2,676.2 | 2,690.5 | 2,690.5 | -55.15 (-2.01%) | 3,467 |
| 20 Aug 2021 | INR | 2,794 | 2,823.1 | 2,728.25 | 2,745.65 | 2,745.65 | -48.75 (-1.74%) | 7,208 |
| 18 Aug 2021 | INR | 2,715 | 2,845 | 2,715 | 2,794.4 | 2,794.4 | +87.85 (+3.25%) | 13,475 |
