| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,690 | 2,726.95 | 2,617 | 2,706.55 | 2,706.55 | +41.1 (+1.54%) | 10,044 |
| 16 Aug 2021 | INR | 2,680 | 2,691.75 | 2,623.55 | 2,665.45 | 2,665.45 | -13.8 (-0.52%) | 5,474 |
| 13 Aug 2021 | INR | 2,650.15 | 2,744.55 | 2,640.45 | 2,679.25 | 2,679.25 | +50.4 (+1.92%) | 16,996 |
| 12 Aug 2021 | INR | 2,678.15 | 2,697.45 | 2,610 | 2,628.85 | 2,628.85 | -46.8 (-1.75%) | 12,629 |
| 11 Aug 2021 | INR | 2,775.05 | 2,793.35 | 2,641.75 | 2,675.65 | 2,675.65 | -96.85 (-3.49%) | 19,415 |
| 10 Aug 2021 | INR | 2,832.8 | 2,834.25 | 2,754.6 | 2,772.5 | 2,772.5 | -18.3 (-0.66%) | 9,734 |
| 9 Aug 2021 | INR | 2,937 | 2,940 | 2,759.5 | 2,790.8 | 2,790.8 | -97.9 (-3.39%) | 86,425 |
| 6 Aug 2021 | INR | 3,002.35 | 3,144.65 | 2,853.45 | 2,888.7 | 2,888.7 | -116.6 (-3.88%) | 44,447 |
| 5 Aug 2021 | INR | 2,999.45 | 3,048.45 | 2,971.6 | 3,005.3 | 3,005.3 | +11.25 (+0.38%) | 27,533 |
| 4 Aug 2021 | INR | 2,960 | 3,035 | 2,932.6 | 2,994.05 | 2,994.05 | +43.45 (+1.47%) | 11,673 |
| 3 Aug 2021 | INR | 2,910.6 | 2,969.8 | 2,848 | 2,950.6 | 2,950.6 | +67.2 (+2.33%) | 8,515 |
| 2 Aug 2021 | INR | 2,865 | 2,987 | 2,859.85 | 2,883.4 | 2,883.4 | +38.55 (+1.36%) | 18,362 |
| 30 Jul 2021 | INR | 3,096.05 | 3,230 | 2,776.1 | 2,844.85 | 2,844.85 | -236.3 (-7.67%) | 34,609 |
| 29 Jul 2021 | INR | 2,950.55 | 3,111.9 | 2,950.55 | 3,081.15 | 3,081.15 | +139.85 (+4.75%) | 10,241 |
| 28 Jul 2021 | INR | 2,936.4 | 2,955 | 2,903.4 | 2,941.3 | 2,941.3 | +14.75 (+0.50%) | 7,141 |
| 27 Jul 2021 | INR | 2,900.05 | 2,984.7 | 2,900.05 | 2,926.55 | 2,926.55 | +29.6 (+1.02%) | 21,144 |
| 26 Jul 2021 | INR | 2,835 | 2,948 | 2,819.55 | 2,896.95 | 2,896.95 | +68.85 (+2.43%) | 14,723 |
| 23 Jul 2021 | INR | 2,804 | 2,866 | 2,804 | 2,828.1 | 2,828.1 | +34.85 (+1.25%) | 7,046 |
| 22 Jul 2021 | INR | 2,836 | 2,860.55 | 2,786.05 | 2,793.25 | 2,793.25 | -16.3 (-0.58%) | 5,187 |
| 20 Jul 2021 | INR | 2,836 | 2,881.75 | 2,797 | 2,809.55 | 2,809.55 | -2.5 (-0.09%) | 14,323 |
| 19 Jul 2021 | INR | 2,825 | 2,880 | 2,772 | 2,812.05 | 2,812.05 | -21.3 (-0.75%) | 10,418 |
| 16 Jul 2021 | INR | 2,840 | 2,875.4 | 2,806.05 | 2,833.35 | 2,833.35 | +26.35 (+0.94%) | 7,900 |
| 15 Jul 2021 | INR | 2,817 | 2,865 | 2,800 | 2,807 | 2,807 | -5.8 (-0.21%) | 11,336 |
| 14 Jul 2021 | INR | 2,810 | 2,835 | 2,781.75 | 2,812.8 | 2,812.8 | +1.35 (+0.05%) | 8,585 |
| 13 Jul 2021 | INR | 2,892 | 2,892.25 | 2,805.35 | 2,811.45 | 2,811.45 | -68.45 (-2.38%) | 17,259 |
| 12 Jul 2021 | INR | 3,000 | 3,001.4 | 2,865 | 2,879.9 | 2,879.9 | -112.2 (-3.75%) | 8,238 |
| 9 Jul 2021 | INR | 2,955.8 | 3,142.1 | 2,946.55 | 2,992.1 | 2,992.1 | +18.1 (+0.61%) | 40,164 |
| 8 Jul 2021 | INR | 2,967 | 2,995 | 2,943.65 | 2,974 | 2,974 | +8.7 (+0.29%) | 2,770 |
| 7 Jul 2021 | INR | 2,955.05 | 2,999.65 | 2,940 | 2,965.3 | 2,965.3 | +9.6 (+0.32%) | 5,013 |
| 6 Jul 2021 | INR | 2,940 | 3,009.95 | 2,925.35 | 2,955.7 | 2,955.7 | -3.65 (-0.12%) | 7,149 |
