| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,282 | 2,350 | 2,282 | 2,337.4 | 2,337.4 | +55.4 (+2.43%) | 5,034 |
| 21 May 2021 | INR | 2,285 | 2,345 | 2,270.6 | 2,282 | 2,282 | -14.1 (-0.61%) | 11,231 |
| 20 May 2021 | INR | 2,326.4 | 2,350 | 2,280.85 | 2,296.1 | 2,296.1 | -23.95 (-1.03%) | 4,230 |
| 19 May 2021 | INR | 2,342 | 2,364.6 | 2,308.55 | 2,320.05 | 2,320.05 | -34.95 (-1.48%) | 2,504 |
| 18 May 2021 | INR | 2,295 | 2,365 | 2,295 | 2,355 | 2,355 | +48.25 (+2.09%) | 3,155 |
| 17 May 2021 | INR | 2,335 | 2,366.1 | 2,300 | 2,306.75 | 2,306.75 | -28.05 (-1.20%) | 3,956 |
| 14 May 2021 | INR | 2,377 | 2,379.45 | 2,304.9 | 2,334.8 | 2,334.8 | -32 (-1.35%) | 3,755 |
| 12 May 2021 | INR | 2,327 | 2,463.4 | 2,327 | 2,366.8 | 2,366.8 | +60.7 (+2.63%) | 20,567 |
| 11 May 2021 | INR | 2,261 | 2,343.4 | 2,261 | 2,306.1 | 2,306.1 | +39.45 (+1.74%) | 6,426 |
| 10 May 2021 | INR | 2,299.95 | 2,355 | 2,250 | 2,266.65 | 2,266.65 | -12.35 (-0.54%) | 9,953 |
| 7 May 2021 | INR | 2,353.2 | 2,353.2 | 2,258 | 2,279 | 2,279 | -66.4 (-2.83%) | 6,596 |
| 6 May 2021 | INR | 2,303.35 | 2,387.95 | 2,303.35 | 2,345.4 | 2,345.4 | +25.1 (+1.08%) | 4,771 |
| 5 May 2021 | INR | 2,270 | 2,344.95 | 2,270 | 2,320.3 | 2,320.3 | +50.9 (+2.24%) | 10,724 |
| 4 May 2021 | INR | 2,405.55 | 2,424.05 | 2,253.95 | 2,269.4 | 2,269.4 | -115.6 (-4.85%) | 4,663 |
| 3 May 2021 | INR | 2,405 | 2,426.1 | 2,378.8 | 2,385 | 2,385 | -8.7 (-0.36%) | 2,653 |
| 30 Apr 2021 | INR | 2,418.15 | 2,464.85 | 2,373 | 2,393.7 | 2,393.7 | +7.25 (+0.30%) | 4,236 |
| 29 Apr 2021 | INR | 2,442 | 2,458.4 | 2,333.45 | 2,386.45 | 2,386.45 | -54.55 (-2.23%) | 12,251 |
| 28 Apr 2021 | INR | 2,406 | 2,489.35 | 2,398.65 | 2,441 | 2,441 | +30.4 (+1.26%) | 8,291 |
| 27 Apr 2021 | INR | 2,340 | 2,498.05 | 2,323.6 | 2,410.6 | 2,410.6 | +74.3 (+3.18%) | 14,015 |
| 26 Apr 2021 | INR | 2,382 | 2,403.8 | 2,331.65 | 2,336.3 | 2,336.3 | -51.45 (-2.15%) | 5,716 |
| 23 Apr 2021 | INR | 2,415 | 2,417.9 | 2,366 | 2,387.75 | 2,387.75 | -9.2 (-0.38%) | 6,428 |
| 22 Apr 2021 | INR | 2,445 | 2,491.15 | 2,382 | 2,396.95 | 2,396.95 | -45.55 (-1.86%) | 6,531 |
| 20 Apr 2021 | INR | 2,508 | 2,508 | 2,417 | 2,442.5 | 2,442.5 | -47.9 (-1.92%) | 10,213 |
| 19 Apr 2021 | INR | 2,475 | 2,532 | 2,415 | 2,490.4 | 2,490.4 | +5.95 (+0.24%) | 11,652 |
| 16 Apr 2021 | INR | 2,480 | 2,519.65 | 2,449.35 | 2,484.45 | 2,484.45 | +49.55 (+2.03%) | 4,853 |
| 15 Apr 2021 | INR | 2,350 | 2,458 | 2,350 | 2,434.9 | 2,434.9 | +47.7 (+2.00%) | 9,792 |
| 13 Apr 2021 | INR | 2,540 | 2,567.4 | 2,358.05 | 2,387.2 | 2,387.2 | -86.95 (-3.51%) | 7,577 |
| 12 Apr 2021 | INR | 2,535 | 2,605 | 2,430 | 2,474.15 | 2,474.15 | -9.05 (-0.36%) | 27,642 |
| 9 Apr 2021 | INR | 2,490 | 2,532.7 | 2,417.55 | 2,483.2 | 2,483.2 | +87.9 (+3.67%) | 24,342 |
| 8 Apr 2021 | INR | 2,294.8 | 2,472.25 | 2,255 | 2,395.3 | 2,395.3 | +125.35 (+5.52%) | 21,807 |
