| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,195.1 | 2,287 | 2,195.1 | 2,269.95 | 2,269.95 | +76.1 (+3.47%) | 11,599 |
| 6 Apr 2021 | INR | 2,275 | 2,275 | 2,160 | 2,193.85 | 2,193.85 | -35.9 (-1.61%) | 9,303 |
| 5 Apr 2021 | INR | 2,130 | 2,320 | 2,130 | 2,229.75 | 2,229.75 | +66.65 (+3.08%) | 21,556 |
| 1 Apr 2021 | INR | 2,250 | 2,266.75 | 2,146.75 | 2,163.1 | 2,163.1 | -77.95 (-3.48%) | 7,032 |
| 31 Mar 2021 | INR | 2,246 | 2,344.95 | 2,203.1 | 2,241.05 | 2,241.05 | -8.2 (-0.36%) | 15,128 |
| 30 Mar 2021 | INR | 2,105 | 2,280 | 2,105 | 2,249.25 | 2,249.25 | +169.5 (+8.15%) | 37,303 |
| 26 Mar 2021 | INR | 2,030 | 2,096.1 | 2,018.35 | 2,079.75 | 2,079.75 | +74.35 (+3.71%) | 3,880 |
| 25 Mar 2021 | INR | 2,035 | 2,040.85 | 1,984.75 | 2,005.4 | 2,005.4 | -30.1 (-1.48%) | 2,000 |
| 24 Mar 2021 | INR | 2,057.6 | 2,074.95 | 2,010 | 2,035.5 | 2,035.5 | -22.1 (-1.07%) | 4,454 |
| 23 Mar 2021 | INR | 1,981.1 | 2,065 | 1,943 | 2,057.6 | 2,057.6 | +88.05 (+4.47%) | 10,822 |
| 22 Mar 2021 | INR | 1,936.3 | 1,985.5 | 1,909.05 | 1,969.55 | 1,969.55 | +51.1 (+2.66%) | 4,696 |
| 19 Mar 2021 | INR | 1,890 | 1,928.2 | 1,846.5 | 1,918.45 | 1,918.45 | +35.55 (+1.89%) | 8,935 |
| 18 Mar 2021 | INR | 1,860 | 1,894.3 | 1,858 | 1,882.9 | 1,882.9 | +14.45 (+0.77%) | 2,635 |
| 17 Mar 2021 | INR | 1,901.05 | 1,917.9 | 1,861.3 | 1,868.45 | 1,868.45 | -39.45 (-2.07%) | 3,283 |
| 16 Mar 2021 | INR | 1,920.1 | 1,940 | 1,898.9 | 1,907.9 | 1,907.9 | -10.1 (-0.53%) | 2,727 |
| 15 Mar 2021 | INR | 1,927.05 | 1,930 | 1,883.7 | 1,918 | 1,918 | +13.95 (+0.73%) | 1,359 |
| 12 Mar 2021 | INR | 1,925 | 1,947.25 | 1,896.8 | 1,904.05 | 1,904.05 | -21.85 (-1.13%) | 7,345 |
| 10 Mar 2021 | INR | 1,924 | 1,945 | 1,912.45 | 1,925.9 | 1,925.9 | +10.5 (+0.55%) | 4,052 |
| 9 Mar 2021 | INR | 1,925 | 1,927.2 | 1,887.95 | 1,915.4 | 1,915.4 | +4.15 (+0.22%) | 2,094 |
| 8 Mar 2021 | INR | 1,939.75 | 1,956.1 | 1,894.1 | 1,911.25 | 1,911.25 | -16.7 (-0.87%) | 3,410 |
| 5 Mar 2021 | INR | 1,975 | 1,975 | 1,916.15 | 1,927.95 | 1,927.95 | -35.25 (-1.80%) | 3,769 |
| 4 Mar 2021 | INR | 1,967.85 | 1,993.85 | 1,954.55 | 1,963.2 | 1,963.2 | -14.1 (-0.71%) | 5,253 |
| 3 Mar 2021 | INR | 1,935 | 1,985 | 1,935 | 1,977.3 | 1,977.3 | +46.2 (+2.39%) | 2,524 |
| 2 Mar 2021 | INR | 1,965 | 1,965 | 1,892.25 | 1,931.1 | 1,931.1 | -24.9 (-1.27%) | 4,272 |
| 1 Mar 2021 | INR | 1,990 | 1,995 | 1,951 | 1,956 | 1,956 | -1.9 (-0.10%) | 2,049 |
| 26 Feb 2021 | INR | 1,941 | 1,999.25 | 1,941 | 1,957.9 | 1,957.9 | -21 (-1.06%) | 2,062 |
| 25 Feb 2021 | INR | 1,966.8 | 2,025 | 1,950.1 | 1,978.9 | 1,978.9 | +18.95 (+0.97%) | 4,699 |
| 24 Feb 2021 | INR | 1,984.25 | 2,010 | 1,937 | 1,959.95 | 1,959.95 | -13.2 (-0.67%) | 6,748 |
| 23 Feb 2021 | INR | 1,980 | 2,008.8 | 1,960 | 1,973.15 | 1,973.15 | 0.0 (0.0%) | 3,895 |
| 22 Feb 2021 | INR | 1,976.05 | 2,029.45 | 1,950 | 1,973.15 | 1,973.15 | +1.2 (+0.06%) | 11,522 |
