| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,008.5 | 2,035.95 | 1,960 | 1,971.95 | 1,971.95 | -39.9 (-1.98%) | 5,402 |
| 18 Feb 2021 | INR | 2,028.2 | 2,074.95 | 1,987.5 | 2,011.85 | 2,011.85 | -7.6 (-0.38%) | 11,861 |
| 17 Feb 2021 | INR | 1,960 | 2,037.4 | 1,935.75 | 2,019.45 | 2,019.45 | +83.7 (+4.32%) | 4,604 |
| 16 Feb 2021 | INR | 2,029.95 | 2,029.95 | 1,917.65 | 1,935.75 | 1,935.75 | -79.1 (-3.93%) | 14,220 |
| 15 Feb 2021 | INR | 2,051.4 | 2,069.3 | 2,000.7 | 2,014.85 | 2,014.85 | -28.1 (-1.38%) | 3,412 |
| 12 Feb 2021 | INR | 2,078.1 | 2,078.35 | 2,032.9 | 2,042.95 | 2,042.95 | -18.05 (-0.88%) | 1,327 |
| 11 Feb 2021 | INR | 2,165 | 2,177.4 | 2,047 | 2,061 | 2,061 | -82.4 (-3.84%) | 4,858 |
| 10 Feb 2021 | INR | 2,186.05 | 2,200.5 | 2,130 | 2,143.4 | 2,143.4 | -20.8 (-0.96%) | 2,969 |
| 9 Feb 2021 | INR | 2,163.45 | 2,198.85 | 2,150.75 | 2,164.2 | 2,164.2 | -13.65 (-0.63%) | 2,779 |
| 8 Feb 2021 | INR | 2,130.35 | 2,270 | 2,130.35 | 2,177.85 | 2,177.85 | +10.15 (+0.47%) | 3,433 |
| 5 Feb 2021 | INR | 2,250.05 | 2,296.9 | 2,150.15 | 2,167.7 | 2,167.7 | -59.65 (-2.68%) | 2,917 |
| 4 Feb 2021 | INR | 2,234 | 2,268.5 | 2,156.2 | 2,227.35 | 2,227.35 | +24.15 (+1.10%) | 9,049 |
| 3 Feb 2021 | INR | 2,059 | 2,249.95 | 2,059 | 2,203.2 | 2,203.2 | +143.45 (+6.96%) | 8,613 |
| 2 Feb 2021 | INR | 2,061.9 | 2,095 | 2,040 | 2,059.75 | 2,059.75 | +25.9 (+1.27%) | 2,476 |
| 1 Feb 2021 | INR | 2,091.9 | 2,199.15 | 2,025 | 2,033.85 | 2,033.85 | -27.2 (-1.32%) | 4,828 |
| 29 Jan 2021 | INR | 2,116.9 | 2,116.9 | 2,044.05 | 2,061.05 | 2,061.05 | -22 (-1.06%) | 736 |
| 28 Jan 2021 | INR | 2,052 | 2,116.9 | 2,033 | 2,083.05 | 2,083.05 | -12.75 (-0.61%) | 3,428 |
| 27 Jan 2021 | INR | 2,021 | 2,157.7 | 2,021 | 2,095.8 | 2,095.8 | +76.05 (+3.77%) | 8,291 |
| 25 Jan 2021 | INR | 2,201 | 2,201 | 2,005 | 2,019.75 | 2,019.75 | -166 (-7.59%) | 6,420 |
| 22 Jan 2021 | INR | 2,218.05 | 2,245.55 | 2,169 | 2,185.75 | 2,185.75 | -40.3 (-1.81%) | 1,912 |
| 21 Jan 2021 | INR | 2,250 | 2,319.6 | 2,120 | 2,226.05 | 2,226.05 | -18.05 (-0.80%) | 4,682 |
| 20 Jan 2021 | INR | 2,233.05 | 2,249.25 | 2,198.65 | 2,244.1 | 2,244.1 | +21.1 (+0.95%) | 5,922 |
| 19 Jan 2021 | INR | 2,219.9 | 2,229.05 | 2,182.75 | 2,223 | 2,223 | +36.45 (+1.67%) | 3,197 |
| 18 Jan 2021 | INR | 2,210 | 2,281 | 2,142.85 | 2,186.55 | 2,186.55 | +22.55 (+1.04%) | 14,803 |
| 15 Jan 2021 | INR | 2,173 | 2,224.2 | 2,138.7 | 2,164 | 2,164 | -11.4 (-0.52%) | 5,071 |
| 14 Jan 2021 | INR | 2,156 | 2,190 | 2,125.1 | 2,175.4 | 2,175.4 | +0.15 (+0.01%) | 1,600 |
| 13 Jan 2021 | INR | 2,186.4 | 2,193.7 | 2,150.75 | 2,175.25 | 2,175.25 | -11.15 (-0.51%) | 5,545 |
| 12 Jan 2021 | INR | 2,199 | 2,199 | 2,139.5 | 2,186.4 | 2,186.4 | +31 (+1.44%) | 3,983 |
| 11 Jan 2021 | INR | 2,130.7 | 2,185.2 | 2,106.05 | 2,155.4 | 2,155.4 | +41 (+1.94%) | 4,974 |
| 8 Jan 2021 | INR | 2,100 | 2,124.75 | 2,090 | 2,114.4 | 2,114.4 | +14.85 (+0.71%) | 1,648 |
