| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,271.05 | 2,321 | 2,247.15 | 2,290.95 | 2,290.95 | +53.5 (+2.39%) | 6,355 |
| 23 Nov 2020 | INR | 2,127.05 | 2,245 | 2,127.05 | 2,237.45 | 2,237.45 | +98.4 (+4.60%) | 10,440 |
| 20 Nov 2020 | INR | 2,061 | 2,143 | 2,045.6 | 2,139.05 | 2,139.05 | +72.45 (+3.51%) | 15,739 |
| 19 Nov 2020 | INR | 2,016.15 | 2,075 | 2,016.15 | 2,066.6 | 2,066.6 | +26.3 (+1.29%) | 2,878 |
| 18 Nov 2020 | INR | 2,040.35 | 2,065 | 1,989 | 2,040.3 | 2,040.3 | +17.3 (+0.86%) | 3,932 |
| 17 Nov 2020 | INR | 1,938.15 | 2,061.95 | 1,934.05 | 2,023 | 2,023 | +117.3 (+6.16%) | 11,897 |
| 13 Nov 2020 | INR | 1,871 | 1,938.9 | 1,854.05 | 1,905.7 | 1,905.7 | +34.9 (+1.87%) | 1,672 |
| 12 Nov 2020 | INR | 1,925 | 1,975 | 1,810.25 | 1,870.8 | 1,870.8 | -20.4 (-1.08%) | 6,172 |
| 11 Nov 2020 | INR | 1,890.2 | 1,937 | 1,880 | 1,891.2 | 1,891.2 | +31.1 (+1.67%) | 1,071 |
| 10 Nov 2020 | INR | 1,914 | 1,966.65 | 1,830 | 1,860.1 | 1,860.1 | -101.2 (-5.16%) | 4,634 |
| 9 Nov 2020 | INR | 1,998.65 | 2,008.4 | 1,952.05 | 1,961.3 | 1,961.3 | -9.7 (-0.49%) | 743 |
| 6 Nov 2020 | INR | 1,975 | 2,021 | 1,958.4 | 1,971 | 1,971 | +7.1 (+0.36%) | 6,731 |
| 5 Nov 2020 | INR | 1,961.85 | 1,975 | 1,950 | 1,963.9 | 1,963.9 | +22.9 (+1.18%) | 1,155 |
| 4 Nov 2020 | INR | 1,938.45 | 1,974.5 | 1,906 | 1,941 | 1,941 | +6.8 (+0.35%) | 405 |
| 3 Nov 2020 | INR | 1,958.35 | 1,959.5 | 1,916.15 | 1,934.2 | 1,934.2 | -18.25 (-0.93%) | 1,760 |
| 2 Nov 2020 | INR | 1,946 | 1,964.15 | 1,939.85 | 1,952.45 | 1,952.45 | -10.95 (-0.56%) | 589 |
| 30 Oct 2020 | INR | 1,918.15 | 1,996.7 | 1,880 | 1,963.4 | 1,963.4 | +56.55 (+2.97%) | 1,630 |
| 29 Oct 2020 | INR | 1,883.55 | 1,964.15 | 1,864.5 | 1,906.85 | 1,906.85 | +12.4 (+0.65%) | 1,960 |
| 28 Oct 2020 | INR | 1,924 | 1,935 | 1,887.05 | 1,894.45 | 1,894.45 | +2.95 (+0.16%) | 2,283 |
| 27 Oct 2020 | INR | 1,909 | 1,929 | 1,885 | 1,891.5 | 1,891.5 | -39.9 (-2.07%) | 2,528 |
| 26 Oct 2020 | INR | 1,888.05 | 2,019 | 1,888.05 | 1,931.4 | 1,931.4 | -7.5 (-0.39%) | 6,906 |
| 23 Oct 2020 | INR | 1,945 | 1,958.95 | 1,923.4 | 1,938.9 | 1,938.9 | +4.4 (+0.23%) | 1,809 |
| 22 Oct 2020 | INR | 1,885 | 1,946.85 | 1,870 | 1,934.5 | 1,934.5 | +47.15 (+2.50%) | 4,505 |
| 21 Oct 2020 | INR | 1,855 | 1,896.3 | 1,855 | 1,887.35 | 1,887.35 | +11.5 (+0.61%) | 981 |
| 20 Oct 2020 | INR | 1,876.15 | 1,905.35 | 1,866.1 | 1,875.85 | 1,875.85 | -1.45 (-0.08%) | 2,459 |
| 19 Oct 2020 | INR | 1,889.6 | 1,912.05 | 1,854.5 | 1,877.3 | 1,877.3 | -6.4 (-0.34%) | 1,796 |
| 16 Oct 2020 | INR | 1,925.55 | 1,925.55 | 1,874.3 | 1,883.7 | 1,883.7 | -32.7 (-1.71%) | 984 |
| 15 Oct 2020 | INR | 1,917.8 | 1,946.2 | 1,864.25 | 1,916.4 | 1,916.4 | +2.45 (+0.13%) | 5,548 |
| 14 Oct 2020 | INR | 1,957.05 | 1,962.65 | 1,903.95 | 1,913.95 | 1,913.95 | -41 (-2.10%) | 5,349 |
| 13 Oct 2020 | INR | 1,992.15 | 1,994.9 | 1,949 | 1,954.95 | 1,954.95 | -44.35 (-2.22%) | 2,085 |
