| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,569.3 | 1,575 | 1,504 | 1,509.25 | 1,509.25 | -47.25 (-3.04%) | 4,447 |
| 16 Jul 2020 | INR | 1,609.2 | 1,609.2 | 1,550.05 | 1,556.5 | 1,556.5 | -42.2 (-2.64%) | 1,542 |
| 15 Jul 2020 | INR | 1,589.95 | 1,606.45 | 1,537.05 | 1,598.7 | 1,598.7 | +40.65 (+2.61%) | 7,032 |
| 14 Jul 2020 | INR | 1,597 | 1,611 | 1,529 | 1,558.05 | 1,558.05 | -27.9 (-1.76%) | 12,457 |
| 13 Jul 2020 | INR | 1,500 | 1,595 | 1,486 | 1,585.95 | 1,585.95 | +105.45 (+7.12%) | 11,658 |
| 10 Jul 2020 | INR | 1,431 | 1,499.95 | 1,421 | 1,480.5 | 1,480.5 | +21.25 (+1.46%) | 12,635 |
| 9 Jul 2020 | INR | 1,406 | 1,478.95 | 1,406 | 1,459.25 | 1,459.25 | +38.7 (+2.72%) | 6,214 |
| 8 Jul 2020 | INR | 1,390 | 1,431.85 | 1,390 | 1,420.55 | 1,420.55 | +29.65 (+2.13%) | 9,347 |
| 7 Jul 2020 | INR | 1,380.55 | 1,395 | 1,374.2 | 1,390.9 | 1,390.9 | +13 (+0.94%) | 20,321 |
| 6 Jul 2020 | INR | 1,380 | 1,385 | 1,365 | 1,377.9 | 1,377.9 | +19.8 (+1.46%) | 3,560 |
| 3 Jul 2020 | INR | 1,366.2 | 1,366.2 | 1,348 | 1,358.1 | 1,358.1 | +3.6 (+0.27%) | 630,887 |
| 2 Jul 2020 | INR | 1,347.65 | 1,370.5 | 1,342.3 | 1,354.5 | 1,354.5 | +3.75 (+0.28%) | 2,398 |
| 1 Jul 2020 | INR | 1,357 | 1,364.35 | 1,340 | 1,350.75 | 1,350.75 | -8.5 (-0.63%) | 1,493 |
| 30 Jun 2020 | INR | 1,360 | 1,370 | 1,338.65 | 1,359.25 | 1,359.25 | +0.15 (+0.01%) | 2,233 |
| 29 Jun 2020 | INR | 1,400.05 | 1,407 | 1,345.55 | 1,359.1 | 1,359.1 | -45.5 (-3.24%) | 11,006 |
| 26 Jun 2020 | INR | 1,432 | 1,434.4 | 1,400 | 1,404.6 | 1,404.6 | -19.95 (-1.40%) | 883 |
| 25 Jun 2020 | INR | 1,400 | 1,435 | 1,400 | 1,424.55 | 1,424.55 | +25.7 (+1.84%) | 8,622 |
| 24 Jun 2020 | INR | 1,398 | 1,432 | 1,382.1 | 1,398.85 | 1,398.85 | -53.55 (-3.69%) | 3,825,737 |
| 23 Jun 2020 | INR | 1,454.85 | 1,460 | 1,430 | 1,452.4 | 1,452.4 | -6.45 (-0.44%) | 2,876 |
| 22 Jun 2020 | INR | 1,481 | 1,490 | 1,454.2 | 1,458.85 | 1,458.85 | -20.4 (-1.38%) | 1,188 |
| 19 Jun 2020 | INR | 1,466.95 | 1,481.95 | 1,457.3 | 1,479.25 | 1,479.25 | +13.8 (+0.94%) | 2,583 |
| 18 Jun 2020 | INR | 1,450.85 | 1,474.2 | 1,450.8 | 1,465.45 | 1,465.45 | -4.4 (-0.30%) | 2,060 |
| 17 Jun 2020 | INR | 1,440.05 | 1,483.85 | 1,431.65 | 1,469.85 | 1,469.85 | +29.45 (+2.04%) | 19,815 |
| 16 Jun 2020 | INR | 1,451.05 | 1,458 | 1,434.4 | 1,440.4 | 1,440.4 | -5.6 (-0.39%) | 357 |
| 15 Jun 2020 | INR | 1,450 | 1,465.7 | 1,438.85 | 1,446 | 1,446 | -7.15 (-0.49%) | 465 |
| 12 Jun 2020 | INR | 1,376.1 | 1,460 | 1,365.85 | 1,453.15 | 1,453.15 | +46.55 (+3.31%) | 2,289 |
| 11 Jun 2020 | INR | 1,445 | 1,446 | 1,395 | 1,406.6 | 1,406.6 | -5.35 (-0.38%) | 846 |
| 10 Jun 2020 | INR | 1,468.9 | 1,468.9 | 1,400 | 1,411.95 | 1,411.95 | -33.4 (-2.31%) | 1,391 |
| 9 Jun 2020 | INR | 1,460 | 1,475 | 1,441 | 1,445.35 | 1,445.35 | -6.75 (-0.46%) | 957 |
| 8 Jun 2020 | INR | 1,489.5 | 1,499 | 1,443.55 | 1,452.1 | 1,452.1 | +0.25 (+0.02%) | 2,232 |
