| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,188.25 | 1,229.4 | 1,188.25 | 1,211.15 | 1,211.15 | +12.8 (+1.07%) | 4,191 |
| 21 Apr 2020 | INR | 1,198 | 1,230 | 1,183.2 | 1,198.35 | 1,198.35 | -17.75 (-1.46%) | 7,171 |
| 20 Apr 2020 | INR | 1,265 | 1,269.2 | 1,191 | 1,216.1 | 1,216.1 | -37.4 (-2.98%) | 8,885 |
| 17 Apr 2020 | INR | 1,288.9 | 1,294.35 | 1,245.6 | 1,253.5 | 1,253.5 | -1.35 (-0.11%) | 7,174 |
| 16 Apr 2020 | INR | 1,250 | 1,288.4 | 1,245.85 | 1,254.85 | 1,254.85 | -4.1 (-0.33%) | 19,928 |
| 15 Apr 2020 | INR | 1,226 | 1,270 | 1,152.5 | 1,258.95 | 1,258.95 | -84.4 (-6.28%) | 8,296,355 |
| 13 Apr 2020 | INR | 1,387 | 1,387 | 1,330 | 1,343.35 | 1,343.35 | -15.3 (-1.13%) | 1,401 |
| 9 Apr 2020 | INR | 1,310.1 | 1,384.1 | 1,276.95 | 1,358.65 | 1,358.65 | +38.7 (+2.93%) | 6,639 |
| 8 Apr 2020 | INR | 1,295 | 1,369.15 | 1,269.95 | 1,319.95 | 1,319.95 | +46.85 (+3.68%) | 3,052 |
| 7 Apr 2020 | INR | 1,271.15 | 1,300.15 | 1,244.6 | 1,273.1 | 1,273.1 | +36.7 (+2.97%) | 3,808 |
| 3 Apr 2020 | INR | 1,285.15 | 1,285.15 | 1,207.2 | 1,236.4 | 1,236.4 | -31.25 (-2.47%) | 3,712 |
| 1 Apr 2020 | INR | 1,295.95 | 1,328.95 | 1,255 | 1,267.65 | 1,267.65 | -18.6 (-1.45%) | 1,245 |
| 31 Mar 2020 | INR | 1,289.15 | 1,314 | 1,265 | 1,286.25 | 1,286.25 | +18.3 (+1.44%) | 2,664 |
| 30 Mar 2020 | INR | 1,365 | 1,365 | 1,252.35 | 1,267.95 | 1,267.95 | -105.8 (-7.70%) | 2,933 |
| 27 Mar 2020 | INR | 1,421.75 | 1,432.6 | 1,346.7 | 1,373.75 | 1,373.75 | -17.7 (-1.27%) | 7,198 |
| 26 Mar 2020 | INR | 1,397 | 1,429.95 | 1,350 | 1,391.45 | 1,391.45 | +71.2 (+5.39%) | 9,560 |
| 25 Mar 2020 | INR | 1,230 | 1,359 | 1,174.5 | 1,320.25 | 1,320.25 | +181.6 (+15.95%) | 8,089 |
| 24 Mar 2020 | INR | 1,353 | 1,359.35 | 993.2 | 1,138.65 | 1,138.65 | -102.85 (-8.28%) | 45,727 |
| 23 Mar 2020 | INR | 1,240.2 | 1,650 | 1,240.2 | 1,241.5 | 1,241.5 | -308.7 (-19.91%) | 20,257 |
| 20 Mar 2020 | INR | 1,560 | 1,609 | 1,455 | 1,550.2 | 1,550.2 | +11.45 (+0.74%) | 15,312 |
| 19 Mar 2020 | INR | 1,540 | 1,592.05 | 1,460.45 | 1,538.75 | 1,538.75 | -14.45 (-0.93%) | 11,464 |
| 18 Mar 2020 | INR | 1,749 | 1,798 | 1,505.6 | 1,553.2 | 1,553.2 | -93.8 (-5.70%) | 14,886 |
| 17 Mar 2020 | INR | 1,681.7 | 1,702.15 | 1,614 | 1,647 | 1,647 | +59.85 (+3.77%) | 6,108 |
| 16 Mar 2020 | INR | 1,640 | 1,694 | 1,573.2 | 1,587.15 | 1,587.15 | -103.95 (-6.15%) | 5,830 |
| 13 Mar 2020 | INR | 1,550 | 1,700 | 1,516 | 1,691.1 | 1,691.1 | +16.95 (+1.01%) | 8,482 |
| 12 Mar 2020 | INR | 1,700 | 1,730 | 1,535.5 | 1,674.15 | 1,674.15 | -63.25 (-3.64%) | 14,417 |
| 11 Mar 2020 | INR | 1,692 | 1,750 | 1,651 | 1,737.4 | 1,737.4 | +36.95 (+2.17%) | 5,999 |
| 9 Mar 2020 | INR | 1,709.65 | 1,744 | 1,616 | 1,700.45 | 1,700.45 | -63.8 (-3.62%) | 5,941 |
| 6 Mar 2020 | INR | 1,789 | 1,835.55 | 1,730.3 | 1,764.25 | 1,764.25 | -44.8 (-2.48%) | 5,361 |
| 5 Mar 2020 | INR | 1,900.45 | 1,929.55 | 1,794.6 | 1,809.05 | 1,809.05 | -66.95 (-3.57%) | 6,559 |
