| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,080 | 2,080 | 1,862 | 1,876 | 1,876 | -114.7 (-5.76%) | 17,899 |
| 3 Mar 2020 | INR | 1,940 | 2,110 | 1,940 | 1,990.7 | 1,990.7 | +78.15 (+4.09%) | 21,619 |
| 2 Mar 2020 | INR | 1,864.15 | 1,982 | 1,848.55 | 1,912.55 | 1,912.55 | +50.9 (+2.73%) | 4,089 |
| 28 Feb 2020 | INR | 1,786.2 | 1,884 | 1,748.45 | 1,861.65 | 1,861.65 | +23.9 (+1.30%) | 6,282 |
| 27 Feb 2020 | INR | 1,870.1 | 1,884.35 | 1,817.25 | 1,837.75 | 1,837.75 | -18.55 (-1.00%) | 2,972 |
| 26 Feb 2020 | INR | 1,801 | 1,924.4 | 1,801 | 1,856.3 | 1,856.3 | +38.05 (+2.09%) | 3,189 |
| 25 Feb 2020 | INR | 1,765 | 1,831.65 | 1,765 | 1,818.25 | 1,818.25 | +40.6 (+2.28%) | 3,127 |
| 24 Feb 2020 | INR | 1,827.5 | 1,855.65 | 1,763.1 | 1,777.65 | 1,777.65 | -49.35 (-2.70%) | 2,218 |
| 20 Feb 2020 | INR | 1,828.5 | 1,854.7 | 1,781.65 | 1,827 | 1,827 | -1.5 (-0.08%) | 1,790 |
| 19 Feb 2020 | INR | 1,827 | 1,889.95 | 1,815.1 | 1,828.5 | 1,828.5 | +1.7 (+0.09%) | 10,630 |
| 18 Feb 2020 | INR | 1,752.5 | 1,845 | 1,746.95 | 1,826.8 | 1,826.8 | +75.35 (+4.30%) | 4,971 |
| 17 Feb 2020 | INR | 1,783.95 | 1,783.95 | 1,722.05 | 1,751.45 | 1,751.45 | -21 (-1.18%) | 1,770 |
| 14 Feb 2020 | INR | 1,838 | 1,881.95 | 1,755 | 1,772.45 | 1,772.45 | -41.1 (-2.27%) | 5,516 |
| 13 Feb 2020 | INR | 1,842.75 | 1,950 | 1,805.8 | 1,813.55 | 1,813.55 | -29.2 (-1.58%) | 18,102 |
| 12 Feb 2020 | INR | 1,707 | 1,857 | 1,662 | 1,842.75 | 1,842.75 | +154.85 (+9.17%) | 14,506 |
| 11 Feb 2020 | INR | 1,626 | 1,724.4 | 1,605.55 | 1,687.9 | 1,687.9 | +76.7 (+4.76%) | 7,051 |
| 10 Feb 2020 | INR | 1,657.5 | 1,660.7 | 1,588 | 1,611.2 | 1,611.2 | -46.3 (-2.79%) | 3,066 |
| 7 Feb 2020 | INR | 1,618 | 1,676 | 1,618 | 1,657.5 | 1,657.5 | +67.6 (+4.25%) | 6,812 |
| 6 Feb 2020 | INR | 1,658 | 1,672 | 1,521.8 | 1,589.9 | 1,589.9 | -59.05 (-3.58%) | 6,214 |
| 5 Feb 2020 | INR | 1,658 | 1,672 | 1,639.75 | 1,648.95 | 1,648.95 | -9 (-0.54%) | 2,890 |
| 4 Feb 2020 | INR | 1,676 | 1,714.25 | 1,639.1 | 1,657.95 | 1,657.95 | -10.2 (-0.61%) | 1,697 |
| 3 Feb 2020 | INR | 1,657.1 | 1,725 | 1,646.95 | 1,668.15 | 1,668.15 | +4.6 (+0.28%) | 3,520 |
| 1 Feb 2020 | INR | 1,660 | 1,721.2 | 1,653 | 1,663.55 | 1,663.55 | +14.4 (+0.87%) | 2,613 |
| 31 Jan 2020 | INR | 1,664 | 1,685 | 1,641.25 | 1,649.15 | 1,649.15 | -9.8 (-0.59%) | 4,997 |
| 30 Jan 2020 | INR | 1,679 | 1,700 | 1,648.05 | 1,658.95 | 1,658.95 | -20.1 (-1.20%) | 1,645 |
| 29 Jan 2020 | INR | 1,670 | 1,710 | 1,662.4 | 1,679.05 | 1,679.05 | +14.1 (+0.85%) | 4,488 |
| 28 Jan 2020 | INR | 1,655 | 1,690.5 | 1,637 | 1,664.95 | 1,664.95 | +25.7 (+1.57%) | 4,470 |
| 27 Jan 2020 | INR | 1,675 | 1,732.3 | 1,625 | 1,639.25 | 1,639.25 | -38.65 (-2.30%) | 4,340 |
| 24 Jan 2020 | INR | 1,655.95 | 1,706.2 | 1,646.65 | 1,677.9 | 1,677.9 | +7.6 (+0.46%) | 2,884 |
| 23 Jan 2020 | INR | 1,647 | 1,701 | 1,641 | 1,670.3 | 1,670.3 | +28.25 (+1.72%) | 2,634 |
