| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,239.25 | 1,245 | 1,226 | 1,234.9 | 1,234.9 | -4.35 (-0.35%) | 7,226 |
| 21 Apr 2023 | INR | 1,256.55 | 1,256.55 | 1,225.95 | 1,239.25 | 1,239.25 | -4.55 (-0.37%) | 9,527 |
| 20 Apr 2023 | INR | 1,294.95 | 1,294.95 | 1,240 | 1,243.8 | 1,243.8 | -29.35 (-2.31%) | 7,714 |
| 19 Apr 2023 | INR | 1,301.7 | 1,303.55 | 1,270.65 | 1,273.15 | 1,273.15 | -23.2 (-1.79%) | 5,862 |
| 18 Apr 2023 | INR | 1,289.05 | 1,307.8 | 1,276.2 | 1,296.35 | 1,296.35 | +10.15 (+0.79%) | 6,250 |
| 17 Apr 2023 | INR | 1,289 | 1,295.95 | 1,266.1 | 1,286.2 | 1,286.2 | -3.5 (-0.27%) | 2,690 |
| 13 Apr 2023 | INR | 1,295.25 | 1,310 | 1,284 | 1,289.7 | 1,289.7 | -6.6 (-0.51%) | 6,218 |
| 12 Apr 2023 | INR | 1,250 | 1,319 | 1,235.95 | 1,296.3 | 1,296.3 | +60.65 (+4.91%) | 26,556 |
| 11 Apr 2023 | INR | 1,259.25 | 1,260 | 1,230.1 | 1,235.65 | 1,235.65 | -14.45 (-1.16%) | 2,714 |
| 10 Apr 2023 | INR | 1,254.3 | 1,255 | 1,238.4 | 1,250.1 | 1,250.1 | +10 (+0.81%) | 5,701 |
| 6 Apr 2023 | INR | 1,255 | 1,256.65 | 1,236.85 | 1,240.1 | 1,240.1 | -11.4 (-0.91%) | 2,032 |
| 5 Apr 2023 | INR | 1,254.85 | 1,274.35 | 1,231.65 | 1,251.5 | 1,251.5 | -5.65 (-0.45%) | 7,721 |
| 3 Apr 2023 | INR | 1,257.1 | 1,261.45 | 1,237 | 1,257.15 | 1,257.15 | +8.2 (+0.66%) | 5,417 |
| 31 Mar 2023 | INR | 1,202.05 | 1,252.2 | 1,195.6 | 1,248.95 | 1,248.95 | +45.3 (+3.76%) | 9,484 |
| 29 Mar 2023 | INR | 1,181.05 | 1,210 | 1,181.05 | 1,203.65 | 1,203.65 | +7.2 (+0.60%) | 8,727 |
| 28 Mar 2023 | INR | 1,228.15 | 1,242.2 | 1,192.5 | 1,196.45 | 1,196.45 | -35.45 (-2.88%) | 5,057 |
| 27 Mar 2023 | INR | 1,176.05 | 1,242 | 1,176.05 | 1,231.9 | 1,231.9 | +30.25 (+2.52%) | 4,608 |
| 24 Mar 2023 | INR | 1,239.95 | 1,239.95 | 1,200 | 1,201.65 | 1,201.65 | -27.1 (-2.21%) | 5,122 |
| 23 Mar 2023 | INR | 1,265.95 | 1,265.95 | 1,225.6 | 1,228.75 | 1,228.75 | -24.75 (-1.97%) | 3,858 |
| 22 Mar 2023 | INR | 1,241.85 | 1,270 | 1,228.45 | 1,253.5 | 1,253.5 | +13.8 (+1.11%) | 9,357 |
| 21 Mar 2023 | INR | 1,272.5 | 1,275.95 | 1,236.9 | 1,239.7 | 1,239.7 | -30.05 (-2.37%) | 2,307 |
| 20 Mar 2023 | INR | 1,274.65 | 1,276.35 | 1,248.5 | 1,269.75 | 1,269.75 | -2.8 (-0.22%) | 2,793 |
| 17 Mar 2023 | INR | 1,263.25 | 1,279.5 | 1,255.65 | 1,272.55 | 1,272.55 | +11.9 (+0.94%) | 2,213 |
| 16 Mar 2023 | INR | 1,259.15 | 1,296.45 | 1,256.1 | 1,260.65 | 1,260.65 | -3.55 (-0.28%) | 3,735 |
| 15 Mar 2023 | INR | 1,235 | 1,269.75 | 1,235 | 1,264.2 | 1,264.2 | +35.35 (+2.88%) | 2,830 |
| 14 Mar 2023 | INR | 1,220 | 1,236.65 | 1,205.8 | 1,228.85 | 1,228.85 | +6.85 (+0.56%) | 5,423 |
| 13 Mar 2023 | INR | 1,240.95 | 1,249.55 | 1,218 | 1,222 | 1,222 | -18.95 (-1.53%) | 8,593 |
| 10 Mar 2023 | INR | 1,261.05 | 1,274.55 | 1,236.05 | 1,240.95 | 1,240.95 | -34.65 (-2.72%) | 4,959 |
| 9 Mar 2023 | INR | 1,298.85 | 1,298.85 | 1,272.05 | 1,275.6 | 1,275.6 | -24.35 (-1.87%) | 2,903 |
| 8 Mar 2023 | INR | 1,308.9 | 1,312.35 | 1,292.4 | 1,299.95 | 1,299.95 | -8.95 (-0.68%) | 1,308 |
