| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 178 | 178 | 169.1 | 178 | 178 | 0.0 (0.0%) | 63 |
| 19 Jan 2023 | INR | 180.6 | 180.6 | 173 | 178 | 178 | +6 (+3.49%) | 158 |
| 18 Jan 2023 | INR | 185.5 | 185.5 | 170 | 172 | 172 | -4.7 (-2.66%) | 76 |
| 17 Jan 2023 | INR | 186 | 186 | 176.7 | 176.7 | 176.7 | -9.3 (-5.00%) | 32 |
| 16 Jan 2023 | INR | 186.5 | 186.5 | 186 | 186 | 186 | +8.35 (+4.70%) | 19 |
| 13 Jan 2023 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 177.65 | 177.65 | 170 | 177.65 | 177.65 | 0.0 (0.0%) | 34 |
| 11 Jan 2023 | INR | 177.65 | 187 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 36 |
| 10 Jan 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 4 |
| 9 Jan 2023 | INR | 187 | 187 | 178 | 187 | 187 | 0.0 (0.0%) | 1,066 |
| 6 Jan 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 45 |
| 5 Jan 2023 | INR | 187 | 187 | 177.65 | 187 | 187 | 0.0 (0.0%) | 265 |
| 4 Jan 2023 | INR | 187.1 | 187.1 | 170.05 | 187 | 187 | +8 (+4.47%) | 489 |
| 3 Jan 2023 | INR | 178.5 | 195 | 178.3 | 179 | 179 | -8.65 (-4.61%) | 307 |
| 2 Jan 2023 | INR | 186 | 187.65 | 170 | 187.65 | 187.65 | +8.9 (+4.98%) | 244 |
| 30 Dec 2022 | INR | 181.35 | 181.35 | 165 | 178.75 | 178.75 | +6 (+3.47%) | 363 |
| 29 Dec 2022 | INR | 175 | 179 | 169 | 172.75 | 172.75 | -2.25 (-1.29%) | 202 |
| 28 Dec 2022 | INR | 158.75 | 175 | 158.75 | 175 | 175 | +7.9 (+4.73%) | 28 |
| 27 Dec 2022 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 152 | 167.5 | 152 | 167.1 | 167.1 | +7.5 (+4.70%) | 416 |
| 23 Dec 2022 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 21 |
| 22 Dec 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 163 | 168 | 152 | 168 | 168 | +8 (+5%) | 146 |
| 16 Dec 2022 | INR | 152 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 247 |
| 15 Dec 2022 | INR | 152 | 162 | 152 | 160 | 160 | 0.0 (0.0%) | 206 |
| 14 Dec 2022 | INR | 152 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 11 |
| 13 Dec 2022 | INR | 152 | 165 | 152 | 160 | 160 | 0.0 (0.0%) | 1,441 |
| 12 Dec 2022 | INR | 162 | 162 | 147.25 | 160 | 160 | +5 (+3.23%) | 306 |
