| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162 | 169.55 | 153.45 | 155 | 155 | -6.5 (-4.02%) | 62 |
| 8 Dec 2022 | INR | 169 | 169 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 214 |
| 7 Dec 2022 | INR | 170.1 | 170.1 | 164.85 | 170 | 170 | -3.5 (-2.02%) | 98 |
| 6 Dec 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1 |
| 5 Dec 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 3 |
| 2 Dec 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -0.2 (-0.12%) | 1 |
| 1 Dec 2022 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 1 |
| 30 Nov 2022 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 7 |
| 29 Nov 2022 | INR | 173.75 | 173.75 | 173.7 | 173.7 | 173.7 | -0.1 (-0.06%) | 151 |
| 28 Nov 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 3 |
| 25 Nov 2022 | INR | 175 | 175 | 160.05 | 173.8 | 173.8 | +5.8 (+3.45%) | 165 |
| 24 Nov 2022 | INR | 175 | 175 | 159.6 | 168 | 168 | 0.0 (0.0%) | 53 |
| 23 Nov 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1 |
| 21 Nov 2022 | INR | 161.5 | 174 | 161.5 | 168 | 168 | -2 (-1.18%) | 53 |
| 18 Nov 2022 | INR | 174.2 | 174.2 | 166 | 170 | 170 | -4.2 (-2.41%) | 191 |
| 17 Nov 2022 | INR | 175 | 175 | 158.65 | 174.2 | 174.2 | +7.2 (+4.31%) | 69 |
| 16 Nov 2022 | INR | 167 | 179.75 | 167 | 167 | 167 | -8.75 (-4.98%) | 144 |
| 15 Nov 2022 | INR | 167 | 175.75 | 167 | 175.75 | 175.75 | +0.8 (+0.46%) | 34 |
| 14 Nov 2022 | INR | 176 | 176 | 165.3 | 174.95 | 174.95 | +5.85 (+3.46%) | 124 |
| 11 Nov 2022 | INR | 179.95 | 180 | 165.3 | 169.1 | 169.1 | -4.8 (-2.76%) | 395 |
| 10 Nov 2022 | INR | 174.8 | 174.8 | 173.9 | 173.9 | 173.9 | +6.65 (+3.98%) | 11 |
| 9 Nov 2022 | INR | 165.85 | 179.9 | 165.85 | 167.25 | 167.25 | -7.3 (-4.18%) | 63 |
| 7 Nov 2022 | INR | 164.25 | 177.7 | 164.25 | 174.55 | 174.55 | +1.7 (+0.98%) | 221 |
| 4 Nov 2022 | INR | 188.9 | 188.9 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 388 |
| 3 Nov 2022 | INR | 191.45 | 199.75 | 181.9 | 181.9 | 181.9 | -9.55 (-4.99%) | 209 |
| 2 Nov 2022 | INR | 202 | 204.9 | 191.45 | 191.45 | 191.45 | -10.05 (-4.99%) | 567 |
| 1 Nov 2022 | INR | 217 | 217 | 199.8 | 201.5 | 201.5 | -8.8 (-4.18%) | 384 |
| 31 Oct 2022 | INR | 231.5 | 231.5 | 209.75 | 210.3 | 210.3 | -10.45 (-4.73%) | 2,199 |
| 28 Oct 2022 | INR | 203 | 220.95 | 201.25 | 220.75 | 220.75 | +10.3 (+4.89%) | 1,616 |
