| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 225 | 226.5 | 205 | 210.45 | 210.45 | -5.3 (-2.46%) | 1,969 |
| 25 Oct 2022 | INR | 230 | 235.25 | 196.35 | 215.75 | 215.75 | -0.1 (-0.05%) | 2,299 |
| 24 Oct 2022 | INR | 215.95 | 215.95 | 198.2 | 215.85 | 215.85 | +19.5 (+9.93%) | 1,984 |
| 21 Oct 2022 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | +17.85 (+10.00%) | 2,655 |
| 20 Oct 2022 | INR | 169.65 | 178.5 | 159.35 | 178.5 | 178.5 | +16.2 (+9.98%) | 1,312 |
| 19 Oct 2022 | INR | 167.65 | 169.7 | 158.35 | 162.3 | 162.3 | -9.45 (-5.50%) | 268 |
| 18 Oct 2022 | INR | 160.2 | 179 | 160.2 | 171.75 | 171.75 | -2.25 (-1.29%) | 114 |
| 17 Oct 2022 | INR | 187 | 187 | 165.8 | 174 | 174 | +3.05 (+1.78%) | 211 |
| 14 Oct 2022 | INR | 178.8 | 179 | 162.9 | 170.95 | 170.95 | +8.05 (+4.94%) | 692 |
| 13 Oct 2022 | INR | 182 | 182 | 152.05 | 162.9 | 162.9 | -3.3 (-1.99%) | 280 |
| 12 Oct 2022 | INR | 188 | 188 | 162 | 166.2 | 166.2 | -5.2 (-3.03%) | 774 |
| 11 Oct 2022 | INR | 163 | 184 | 163 | 171.4 | 171.4 | -7.6 (-4.25%) | 45,235 |
| 10 Oct 2022 | INR | 155 | 180 | 155 | 179 | 179 | +13.85 (+8.39%) | 485 |
| 7 Oct 2022 | INR | 166 | 180 | 165.15 | 165.15 | 165.15 | -8.65 (-4.98%) | 77 |
| 6 Oct 2022 | INR | 169.45 | 173.8 | 158 | 173.8 | 173.8 | +7.7 (+4.64%) | 449 |
| 4 Oct 2022 | INR | 171 | 171 | 162.45 | 166.1 | 166.1 | -4.9 (-2.87%) | 407 |
| 3 Oct 2022 | INR | 162.95 | 171 | 162.95 | 171 | 171 | -0.5 (-0.29%) | 26 |
| 30 Sep 2022 | INR | 171.6 | 171.6 | 155.4 | 171.5 | 171.5 | +8 (+4.89%) | 14 |
| 29 Sep 2022 | INR | 159.15 | 167.9 | 159.15 | 163.5 | 163.5 | -4 (-2.39%) | 17 |
| 28 Sep 2022 | INR | 169.4 | 169.4 | 155 | 167.5 | 167.5 | +5.95 (+3.68%) | 123 |
| 27 Sep 2022 | INR | 161.55 | 170 | 161.55 | 161.55 | 161.55 | -8.45 (-4.97%) | 10 |
| 26 Sep 2022 | INR | 166.55 | 170 | 166.55 | 170 | 170 | +6.75 (+4.13%) | 103 |
| 23 Sep 2022 | INR | 155 | 170.5 | 155 | 163.25 | 163.25 | +0.3 (+0.18%) | 55 |
| 22 Sep 2022 | INR | 163 | 171.15 | 156 | 162.95 | 162.95 | -0.05 (-0.03%) | 617 |
| 21 Sep 2022 | INR | 171.5 | 171.5 | 163 | 163 | 163 | -8.5 (-4.96%) | 51 |
| 20 Sep 2022 | INR | 173.5 | 173.5 | 165 | 171.5 | 171.5 | -2 (-1.15%) | 176 |
| 19 Sep 2022 | INR | 165.3 | 173.5 | 165.3 | 173.5 | 173.5 | +8.2 (+4.96%) | 10 |
| 16 Sep 2022 | INR | 165.3 | 172 | 165.3 | 165.3 | 165.3 | -8.7 (-5.00%) | 386 |
| 15 Sep 2022 | INR | 163 | 179 | 162.85 | 174 | 174 | +2.6 (+1.52%) | 1,301 |
| 14 Sep 2022 | INR | 163 | 171.4 | 162.9 | 171.4 | 171.4 | 0.0 (0.0%) | 18 |
