| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 174.9 | 174.9 | 166.25 | 171.4 | 171.4 | -3.5 (-2.00%) | 523 |
| 12 Sep 2022 | INR | 179.55 | 179.55 | 167.2 | 174.9 | 174.9 | -1.1 (-0.63%) | 385 |
| 9 Sep 2022 | INR | 169 | 177.4 | 161.5 | 176 | 176 | +7 (+4.14%) | 5,768 |
| 8 Sep 2022 | INR | 170 | 170 | 164.9 | 169 | 169 | -1 (-0.59%) | 94 |
| 7 Sep 2022 | INR | 166.4 | 170.5 | 166.4 | 170 | 170 | +6.9 (+4.23%) | 174 |
| 6 Sep 2022 | INR | 174 | 174 | 158 | 163.1 | 163.1 | -2.7 (-1.63%) | 7,263 |
| 5 Sep 2022 | INR | 152 | 166 | 150.75 | 165.8 | 165.8 | +7.3 (+4.61%) | 4,230 |
| 2 Sep 2022 | INR | 166.4 | 168 | 158.1 | 158.5 | 158.5 | -7.9 (-4.75%) | 192 |
| 1 Sep 2022 | INR | 166 | 166.4 | 152 | 166.4 | 166.4 | +7.9 (+4.98%) | 384 |
| 30 Aug 2022 | INR | 156.6 | 161.1 | 150 | 158.5 | 158.5 | +5 (+3.26%) | 8,769 |
| 29 Aug 2022 | INR | 153.5 | 154 | 153.5 | 153.5 | 153.5 | -7 (-4.36%) | 5,000 |
| 26 Aug 2022 | INR | 166.9 | 174.5 | 159 | 160.5 | 160.5 | -6.4 (-3.83%) | 8,559 |
| 25 Aug 2022 | INR | 162.15 | 169 | 162.15 | 166.9 | 166.9 | +5.2 (+3.22%) | 481 |
| 24 Aug 2022 | INR | 161.7 | 161.7 | 158.5 | 161.7 | 161.7 | -3.3 (-2%) | 101 |
| 23 Aug 2022 | INR | 165 | 180.6 | 163.4 | 165 | 165 | -7 (-4.07%) | 140 |
| 22 Aug 2022 | INR | 167.3 | 172 | 156.3 | 172 | 172 | +8 (+4.88%) | 7,229 |
| 19 Aug 2022 | INR | 156.25 | 164 | 156.25 | 164 | 164 | +7.75 (+4.96%) | 346 |
| 18 Aug 2022 | INR | 163 | 163.8 | 156.25 | 156.25 | 156.25 | +0.25 (+0.16%) | 7,816 |
| 17 Aug 2022 | INR | 172 | 172 | 155.75 | 156 | 156 | -7.9 (-4.82%) | 224 |
| 16 Aug 2022 | INR | 163 | 171 | 154.85 | 163.9 | 163.9 | +0.9 (+0.55%) | 217 |
| 12 Aug 2022 | INR | 169 | 169 | 152.95 | 163 | 163 | +2 (+1.24%) | 421 |
| 11 Aug 2022 | INR | 161 | 161 | 156.75 | 161 | 161 | -4 (-2.42%) | 825 |
| 10 Aug 2022 | INR | 165 | 165 | 163.45 | 165 | 165 | -7.05 (-4.10%) | 375 |
| 8 Aug 2022 | INR | 178 | 178 | 172.05 | 172.05 | 172.05 | -7.95 (-4.42%) | 93 |
| 5 Aug 2022 | INR | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 3 |
| 4 Aug 2022 | INR | 183.05 | 183.05 | 183 | 183 | 183 | -1.85 (-1.00%) | 129 |
| 3 Aug 2022 | INR | 186.65 | 186.65 | 174.1 | 184.85 | 184.85 | +1.9 (+1.04%) | 257 |
| 2 Aug 2022 | INR | 169 | 183.95 | 167.2 | 182.95 | 182.95 | +6.95 (+3.95%) | 178 |
| 1 Aug 2022 | INR | 180.7 | 180.7 | 175.15 | 176 | 176 | -8.35 (-4.53%) | 407 |
| 29 Jul 2022 | INR | 168 | 184.35 | 167 | 184.35 | 184.35 | +8.75 (+4.98%) | 199 |
