| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 167.25 | 175.6 | 159 | 175.6 | 175.6 | +8.35 (+4.99%) | 297 |
| 27 Jul 2022 | INR | 165.3 | 182.7 | 165.3 | 167.25 | 167.25 | -6.75 (-3.88%) | 221 |
| 26 Jul 2022 | INR | 185.3 | 186 | 171.5 | 174 | 174 | -6.3 (-3.49%) | 275 |
| 25 Jul 2022 | INR | 165 | 182.25 | 165 | 180.3 | 180.3 | +6.7 (+3.86%) | 242 |
| 22 Jul 2022 | INR | 191 | 191 | 173.5 | 173.6 | 173.6 | -8.55 (-4.69%) | 597 |
| 21 Jul 2022 | INR | 173.6 | 182.2 | 173.6 | 182.15 | 182.15 | +8.55 (+4.93%) | 306 |
| 20 Jul 2022 | INR | 175.9 | 175.9 | 160 | 173.6 | 173.6 | +6.05 (+3.61%) | 159 |
| 19 Jul 2022 | INR | 151.65 | 167.55 | 151.65 | 167.55 | 167.55 | +7.95 (+4.98%) | 702 |
| 18 Jul 2022 | INR | 159.6 | 176.4 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 678 |
| 15 Jul 2022 | INR | 161 | 169 | 153 | 168 | 168 | +7 (+4.35%) | 732 |
| 14 Jul 2022 | INR | 172.45 | 172.45 | 161 | 161 | 161 | -8.05 (-4.76%) | 380 |
| 13 Jul 2022 | INR | 165 | 180 | 164.35 | 169.05 | 169.05 | -3.95 (-2.28%) | 89 |
| 12 Jul 2022 | INR | 180 | 180 | 173 | 173 | 173 | -9 (-4.95%) | 106 |
| 11 Jul 2022 | INR | 173.75 | 182.2 | 165.1 | 182 | 182 | +8.25 (+4.75%) | 805 |
| 8 Jul 2022 | INR | 178 | 179.75 | 162.65 | 173.75 | 173.75 | +2.55 (+1.49%) | 90 |
| 7 Jul 2022 | INR | 185.6 | 185.6 | 168 | 171.2 | 171.2 | -5.6 (-3.17%) | 841 |
| 6 Jul 2022 | INR | 167.8 | 179 | 165 | 176.8 | 176.8 | +5.6 (+3.27%) | 846 |
| 5 Jul 2022 | INR | 179 | 179 | 171.2 | 171.2 | 171.2 | -9 (-4.99%) | 1,566 |
| 4 Jul 2022 | INR | 167.2 | 181 | 167.2 | 180.2 | 180.2 | +4.2 (+2.39%) | 303 |
| 1 Jul 2022 | INR | 186 | 186 | 170.05 | 176 | 176 | -3 (-1.68%) | 801 |
| 30 Jun 2022 | INR | 180 | 180 | 172 | 179 | 179 | +7 (+4.07%) | 1,719 |
| 29 Jun 2022 | INR | 180 | 180 | 172 | 172 | 172 | -8 (-4.44%) | 2,781 |
| 28 Jun 2022 | INR | 180 | 180 | 168 | 180 | 180 | +6.15 (+3.54%) | 1,455 |
| 27 Jun 2022 | INR | 179.5 | 180 | 170.55 | 173.85 | 173.85 | -5.65 (-3.15%) | 1,817 |
| 24 Jun 2022 | INR | 178 | 187 | 178 | 179.5 | 179.5 | -6.75 (-3.62%) | 2,049 |
| 23 Jun 2022 | INR | 187 | 187 | 186.25 | 186.25 | 186.25 | -9.8 (-5.00%) | 1,918 |
| 22 Jun 2022 | INR | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | -10.3 (-4.99%) | 205 |
| 21 Jun 2022 | INR | 190.7 | 210.7 | 190.7 | 206.35 | 206.35 | +5.65 (+2.82%) | 3,375 |
| 20 Jun 2022 | INR | 200.7 | 200.7 | 200.7 | 200.7 | 200.7 | -10.55 (-4.99%) | 50 |
| 17 Jun 2022 | INR | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -11.1 (-4.99%) | 203 |
