| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | -11.7 (-5.00%) | 187 |
| 15 Jun 2022 | INR | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | -12.3 (-4.99%) | 222 |
| 14 Jun 2022 | INR | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | -12.95 (-4.99%) | 23 |
| 13 Jun 2022 | INR | 259.3 | 259.3 | 259.3 | 259.3 | 259.3 | -13.6 (-4.98%) | 49 |
| 10 Jun 2022 | INR | 272.9 | 272.9 | 272.9 | 272.9 | 272.9 | -14.35 (-5.00%) | 133 |
| 9 Jun 2022 | INR | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -15.1 (-4.99%) | 71 |
| 8 Jun 2022 | INR | 302.35 | 302.35 | 302.35 | 302.35 | 302.35 | -15.9 (-5.00%) | 188 |
| 7 Jun 2022 | INR | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -16.7 (-4.99%) | 74 |
| 6 Jun 2022 | INR | 370.15 | 370.15 | 334.95 | 334.95 | 334.95 | -17.6 (-4.99%) | 1,460 |
| 3 Jun 2022 | INR | 352.55 | 352.55 | 351.8 | 352.55 | 352.55 | +16.75 (+4.99%) | 3,875 |
| 2 Jun 2022 | INR | 334 | 335.8 | 334 | 335.8 | 335.8 | +15.95 (+4.99%) | 616 |
| 1 Jun 2022 | INR | 315 | 319.85 | 296.65 | 319.85 | 319.85 | +29.05 (+9.99%) | 4,320 |
| 31 May 2022 | INR | 290.8 | 290.8 | 277.05 | 290.8 | 290.8 | +26.4 (+9.98%) | 13,979 |
| 30 May 2022 | INR | 262 | 265 | 226.05 | 264.4 | 264.4 | +20.35 (+8.34%) | 18,934 |
| 27 May 2022 | INR | 240 | 244.05 | 240 | 244.05 | 244.05 | +40.65 (+19.99%) | 155 |
| 26 May 2022 | INR | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | +33.9 (+20%) | 99 |
| 25 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
