| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +13.25 (+8.48%) | 2,745 |
| 29 Apr 2022 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +11.75 (+8.13%) | 4,575 |
| 25 Apr 2022 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +8.9 (+6.56%) | 4,575 |
| 19 Apr 2022 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +11.3 (+9.09%) | 4,575 |
| 18 Apr 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +6.3 (+5.34%) | 4,575 |
| 8 Apr 2022 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 118 | 118 | 118 | 118 | 118 | +8 (+7.27%) | 4,575 |
| 6 Apr 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 13,725 |
| 24 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 13,725 |
| 22 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
