| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | +182.685 (+205.00%) | 0 |
| 3 Feb 2022 |
|
|||||||
| 2 Feb 2022 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 89.1148 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 89.1148 | +22.8 (+9.16%) | 1,500 |
| 31 Jan 2022 | INR | 249 | 249 | 249 | 249 | 81.6393 | +14 (+5.96%) | 1,500 |
| 28 Jan 2022 | INR | 235 | 235 | 235 | 235 | 77.0492 | +10 (+4.44%) | 1,500 |
| 27 Jan 2022 | INR | 230 | 230 | 225 | 225 | 73.7705 | +26 (+13.07%) | 3,000 |
| 25 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 199 | 199 | 199 | 199 | 65.2459 | +15 (+8.15%) | 1,500 |
| 11 Jan 2022 | INR | 184 | 184 | 184 | 184 | 60.3279 | +11.8 (+6.85%) | 1,500 |
| 10 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 56.459 | +7.7 (+4.68%) | 1,500 |
| 30 Dec 2021 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 53.9344 | +7.4 (+4.71%) | 1,500 |
| 29 Dec 2021 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 51.5082 | +7 (+4.66%) | 1,500 |
| 28 Dec 2021 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 49.2131 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 49.2131 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 49.2131 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 49.2131 | 0.0 (0.0%) | 0 |
