Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 49.2131 | +13.6 (+9.96%) | 1,500 |
21 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 44.7541 | +4.8 (+3.64%) | 3,000 |
7 Dec 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |