| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 43.1803 | +1.5 (+1.15%) | 1,500 |
| 20 Oct 2021 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 42.6885 | +0.2 (+0.15%) | 1,500 |
| 19 Oct 2021 | INR | 130 | 130 | 130 | 130 | 42.623 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 130 | 130 | 130 | 130 | 42.623 | +8 (+6.56%) | 3,000 |
| 14 Oct 2021 | INR | 122 | 122 | 122 | 122 | 40 | +5 (+4.27%) | 3,000 |
| 13 Oct 2021 | INR | 117 | 117 | 117 | 117 | 38.3607 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 117 | 117 | 117 | 117 | 38.3607 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 117 | 117 | 117 | 117 | 38.3607 | +7.5 (+6.85%) | 3,000 |
| 8 Oct 2021 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 35.9016 | +8.25 (+8.15%) | 3,000 |
| 7 Oct 2021 | INR | 100 | 102.5 | 100 | 101.25 | 33.1967 | +4.75 (+4.92%) | 6,000 |
| 6 Oct 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 31.6393 | 0.0 (0.0%) | 0 |
