Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 1,500 |
7 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 33.6066 | +2.5 (+2.50%) | 1,500 |
3 Jan 2020 | INR | 100 | 100 | 100 | 100 | 32.7869 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 100 | 100 | 100 | 100 | 32.7869 | +2.5 (+2.56%) | 3,000 |
1 Jan 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 31.9672 | 0.0 (0.0%) | 0 |