Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.3607 | +4 (+4.85%) | 3,000 |
24 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 27.0492 | +0.3 (+0.36%) | 3,000 |
23 Sep 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 26.9508 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 26.9508 | +10.7 (+14.97%) | 3,000 |
19 Sep 2019 | INR | 61 | 71.5 | 61 | 71.5 | 23.4426 | +2.6 (+3.77%) | 6,000 |
18 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |