Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 22.5902 | +5.4 (+8.50%) | 3,000 |
6 Sep 2019 | INR | 64.1 | 64.1 | 63.5 | 63.5 | 20.8197 | +4.6 (+7.81%) | 6,000 |
5 Sep 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 19.3115 | +5 (+9.28%) | 3,000 |
4 Sep 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 17.6721 | +3.5 (+6.94%) | 3,000 |
3 Sep 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 16.5246 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 16.5246 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 16.5246 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 16.5246 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 47 | 50.4 | 47 | 50.4 | 16.5246 | +3.85 (+8.27%) | 12,000 |
26 Aug 2019 | INR | 46.05 | 46.9 | 46.05 | 46.55 | 15.2623 | +0.8 (+1.75%) | 30,000 |
23 Aug 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15 | +0.75 (+1.67%) | 6,000 |
19 Aug 2019 | INR | 45 | 45 | 45 | 45 | 14.7541 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 45 | 45 | 45 | 45 | 14.7541 | -0.5 (-1.10%) | 3,000 |
14 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | +0.5 (+1.11%) | 3,000 |
5 Aug 2019 | INR | 45 | 45 | 45 | 45 | 14.7541 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 45 | 45 | 45 | 45 | 14.7541 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 45 | 45 | 45 | 45 | 14.7541 | -3 (-6.25%) | 3,000 |