| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 175.15 | 185 | 175.15 | 185 | 185 | -3.35 (-1.78%) | 22 |
| 30 Aug 2023 | INR | 168.55 | 190 | 168.5 | 188.35 | 188.35 | +8.9 (+4.96%) | 230 |
| 29 Aug 2023 | INR | 177.95 | 179.5 | 172.3 | 179.45 | 179.45 | +8.35 (+4.88%) | 179 |
| 28 Aug 2023 | INR | 181.95 | 182 | 163 | 171.1 | 171.1 | +1.1 (+0.65%) | 774 |
| 25 Aug 2023 | INR | 174.4 | 195.8 | 169.95 | 170 | 170 | -12.1 (-6.64%) | 3,831 |
| 24 Aug 2023 | INR | 175 | 190 | 175 | 182.1 | 182.1 | +0.65 (+0.36%) | 187 |
| 23 Aug 2023 | INR | 167.05 | 182 | 166.5 | 181.45 | 181.45 | +10.65 (+6.24%) | 460 |
| 22 Aug 2023 | INR | 182 | 182 | 163 | 170.8 | 170.8 | -6.55 (-3.69%) | 4,274 |
| 21 Aug 2023 | INR | 183.5 | 183.5 | 174 | 177.35 | 177.35 | -6.15 (-3.35%) | 63 |
| 18 Aug 2023 | INR | 173.05 | 184 | 173 | 183.5 | 183.5 | +0.5 (+0.27%) | 31 |
| 17 Aug 2023 | INR | 183.5 | 183.5 | 172.35 | 183 | 183 | -0.55 (-0.30%) | 139 |
| 16 Aug 2023 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +3.6 (+2.00%) | 10 |
| 14 Aug 2023 | INR | 169.05 | 183 | 167.9 | 179.95 | 179.95 | +2.1 (+1.18%) | 13 |
| 11 Aug 2023 | INR | 183 | 183 | 165 | 177.85 | 177.85 | +14.2 (+8.68%) | 854 |
| 10 Aug 2023 | INR | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0 (0.0%) | 1 |
| 9 Aug 2023 | INR | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -10.95 (-6.27%) | 1 |
| 8 Aug 2023 | INR | 162.05 | 184 | 162 | 174.6 | 174.6 | +11.9 (+7.31%) | 2,645 |
| 7 Aug 2023 | INR | 162 | 187 | 153 | 162.7 | 162.7 | -9.45 (-5.49%) | 464 |
| 4 Aug 2023 | INR | 174 | 174 | 164.4 | 172.15 | 172.15 | +9.7 (+5.97%) | 512 |
| 3 Aug 2023 | INR | 164 | 177 | 150.65 | 162.45 | 162.45 | -1.05 (-0.64%) | 303 |
| 2 Aug 2023 | INR | 164.95 | 167 | 151 | 163.5 | 163.5 | +10.5 (+6.86%) | 897 |
| 1 Aug 2023 | INR | 176 | 176 | 150 | 153 | 153 | -13.05 (-7.86%) | 1,694 |
| 31 Jul 2023 | INR | 175 | 175 | 160.05 | 166.05 | 166.05 | +5 (+3.10%) | 154 |
| 28 Jul 2023 | INR | 160.2 | 166.2 | 160 | 161.05 | 161.05 | -1.15 (-0.71%) | 28 |
| 27 Jul 2023 | INR | 160 | 166.85 | 160 | 162.2 | 162.2 | -2.65 (-1.61%) | 138 |
| 26 Jul 2023 | INR | 160.1 | 167 | 160.1 | 164.85 | 164.85 | +4.7 (+2.93%) | 118 |
| 25 Jul 2023 | INR | 166.1 | 178.5 | 158 | 160.15 | 160.15 | -15.15 (-8.64%) | 644 |
| 24 Jul 2023 | INR | 180 | 180 | 166.05 | 175.3 | 175.3 | -2.2 (-1.24%) | 302 |
| 21 Jul 2023 | INR | 162.75 | 178.5 | 162.75 | 177.5 | 177.5 | +15.15 (+9.33%) | 410 |
| 20 Jul 2023 | INR | 160.35 | 172.5 | 160.35 | 162.35 | 162.35 | +2.25 (+1.41%) | 133 |
