| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 154.25 | 174 | 154.25 | 160.1 | 160.1 | -10.6 (-6.21%) | 31 |
| 18 Jul 2023 | INR | 168.75 | 172.5 | 160 | 170.7 | 170.7 | +1.9 (+1.13%) | 1,022 |
| 17 Jul 2023 | INR | 165 | 181 | 159 | 168.8 | 168.8 | -0.45 (-0.27%) | 76 |
| 14 Jul 2023 | INR | 167.05 | 176.7 | 159.1 | 169.25 | 169.25 | -1.4 (-0.82%) | 293 |
| 13 Jul 2023 | INR | 168 | 177.95 | 167 | 170.65 | 170.65 | +0.9 (+0.53%) | 81 |
| 12 Jul 2023 | INR | 164 | 174 | 155 | 169.75 | 169.75 | -2.25 (-1.31%) | 74 |
| 11 Jul 2023 | INR | 170 | 172 | 170 | 172 | 172 | -6 (-3.37%) | 21 |
| 10 Jul 2023 | INR | 177.85 | 178 | 176 | 178 | 178 | -1.85 (-1.03%) | 20 |
| 7 Jul 2023 | INR | 179.9 | 179.9 | 179.85 | 179.85 | 179.85 | +7 (+4.05%) | 4 |
| 6 Jul 2023 | INR | 172.85 | 172.85 | 172.75 | 172.85 | 172.85 | 0.0 (0.0%) | 54 |
| 5 Jul 2023 | INR | 182 | 182 | 154.25 | 172.85 | 172.85 | +2.45 (+1.44%) | 35 |
| 4 Jul 2023 | INR | 182.3 | 182.3 | 170 | 170.4 | 170.4 | -0.05 (-0.03%) | 1,162 |
| 3 Jul 2023 | INR | 184 | 184 | 169 | 170.45 | 170.45 | -13.55 (-7.36%) | 305 |
| 30 Jun 2023 | INR | 170 | 184.8 | 170 | 184 | 184 | +15.9 (+9.46%) | 70 |
| 28 Jun 2023 | INR | 184.5 | 184.5 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 16 |
| 27 Jun 2023 | INR | 167.55 | 181.55 | 167.55 | 168.1 | 168.1 | -15.9 (-8.64%) | 16 |
| 26 Jun 2023 | INR | 183 | 189.5 | 165.25 | 184 | 184 | +11.4 (+6.60%) | 103 |
| 23 Jun 2023 | INR | 174.05 | 183 | 172 | 172.6 | 172.6 | -4.05 (-2.29%) | 59 |
| 22 Jun 2023 | INR | 184.35 | 184.85 | 172.05 | 176.65 | 176.65 | -8.75 (-4.72%) | 39 |
| 21 Jun 2023 | INR | 170 | 190 | 170 | 185.4 | 185.4 | +1.4 (+0.76%) | 36 |
| 20 Jun 2023 | INR | 191.8 | 191.8 | 171.25 | 184 | 184 | -4.05 (-2.15%) | 111 |
| 19 Jun 2023 | INR | 185 | 191.8 | 163.4 | 188.05 | 188.05 | +13.65 (+7.83%) | 670 |
| 16 Jun 2023 | INR | 166 | 200.6 | 166 | 174.4 | 174.4 | -9.75 (-5.29%) | 571 |
| 15 Jun 2023 | INR | 187 | 187 | 172.05 | 184.15 | 184.15 | +12.5 (+7.28%) | 289 |
| 14 Jun 2023 | INR | 177 | 177 | 171 | 171.65 | 171.65 | -1.85 (-1.07%) | 17 |
| 13 Jun 2023 | INR | 189 | 189 | 171.6 | 173.5 | 173.5 | -11.05 (-5.99%) | 24 |
| 12 Jun 2023 | INR | 189 | 189 | 170 | 184.55 | 184.55 | +9.6 (+5.49%) | 81 |
| 9 Jun 2023 | INR | 170 | 202.95 | 169.9 | 174.95 | 174.95 | -10.05 (-5.43%) | 575 |
| 8 Jun 2023 | INR | 170.1 | 186 | 170.1 | 185 | 185 | +15.1 (+8.89%) | 185 |
| 7 Jun 2023 | INR | 164.25 | 195.5 | 164.25 | 169.9 | 169.9 | -9.1 (-5.08%) | 191 |
