| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 169.1 | 186.9 | 169.1 | 179 | 179 | +1 (+0.56%) | 57 |
| 5 Jun 2023 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 11 |
| 2 Jun 2023 | INR | 176 | 190 | 176 | 178 | 178 | -6.75 (-3.65%) | 231 |
| 1 Jun 2023 | INR | 175 | 185 | 170.75 | 184.75 | 184.75 | +5.1 (+2.84%) | 175 |
| 31 May 2023 | INR | 181 | 181 | 172 | 179.65 | 179.65 | -1.35 (-0.75%) | 28 |
| 30 May 2023 | INR | 174.5 | 181 | 174.5 | 181 | 181 | +6.5 (+3.72%) | 121 |
| 29 May 2023 | INR | 174.5 | 174.5 | 173.45 | 174.5 | 174.5 | +8 (+4.80%) | 238 |
| 26 May 2023 | INR | 174 | 174 | 166.45 | 166.5 | 166.5 | +0.35 (+0.21%) | 52 |
| 25 May 2023 | INR | 172 | 180 | 166.15 | 166.15 | 166.15 | -5.85 (-3.40%) | 443 |
| 24 May 2023 | INR | 170 | 184 | 170 | 172 | 172 | -5.5 (-3.10%) | 487 |
| 23 May 2023 | INR | 172 | 178 | 166.5 | 177.5 | 177.5 | +6.45 (+3.77%) | 143 |
| 22 May 2023 | INR | 171.9 | 174 | 163.4 | 171.05 | 171.05 | -0.95 (-0.55%) | 268 |
| 19 May 2023 | INR | 171 | 172 | 171 | 172 | 172 | 0.0 (0.0%) | 25 |
| 18 May 2023 | INR | 172 | 172 | 172 | 172 | 172 | -0.4 (-0.23%) | 3 |
| 17 May 2023 | INR | 172.45 | 172.45 | 172.4 | 172.4 | 172.4 | -0.6 (-0.35%) | 105 |
| 16 May 2023 | INR | 167 | 173.95 | 160.05 | 173 | 173 | +6 (+3.59%) | 70 |
| 15 May 2023 | INR | 160 | 167 | 160 | 167 | 167 | +6.95 (+4.34%) | 159 |
| 12 May 2023 | INR | 167 | 172.95 | 160 | 160.05 | 160.05 | -6.45 (-3.87%) | 47 |
| 11 May 2023 | INR | 166.3 | 172.95 | 166.3 | 166.5 | 166.5 | +1.2 (+0.73%) | 174 |
| 10 May 2023 | INR | 173 | 173 | 165.3 | 165.3 | 165.3 | -7.7 (-4.45%) | 105 |
| 9 May 2023 | INR | 173.75 | 173.95 | 173 | 173 | 173 | -1 (-0.57%) | 25 |
| 8 May 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 163 | 174 | 159 | 174 | 174 | +6.9 (+4.13%) | 46 |
| 4 May 2023 | INR | 175 | 175 | 167.1 | 167.1 | 167.1 | 0.0 (0.0%) | 170 |
| 3 May 2023 | INR | 176 | 176 | 167 | 167.1 | 167.1 | -0.8 (-0.48%) | 196 |
| 2 May 2023 | INR | 175 | 175 | 167 | 167.9 | 167.9 | -7.1 (-4.06%) | 135 |
| 28 Apr 2023 | INR | 168.05 | 176 | 163.85 | 175 | 175 | +6.95 (+4.14%) | 21 |
| 27 Apr 2023 | INR | 178 | 178 | 168 | 168.05 | 168.05 | -2 (-1.18%) | 7 |
| 26 Apr 2023 | INR | 167.5 | 175 | 166.5 | 170.05 | 170.05 | -5.2 (-2.97%) | 185 |
| 25 Apr 2023 | INR | 182 | 182 | 167.05 | 175.25 | 175.25 | +0.25 (+0.14%) | 68 |
