| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 175.95 | 178.9 | 175 | 175 | 175 | -0.95 (-0.54%) | 68 |
| 21 Apr 2023 | INR | 174.95 | 176.45 | 167.05 | 175.95 | 175.95 | +1 (+0.57%) | 40 |
| 20 Apr 2023 | INR | 175.8 | 175.8 | 168 | 174.95 | 174.95 | -0.85 (-0.48%) | 56 |
| 19 Apr 2023 | INR | 162 | 177 | 162 | 175.8 | 175.8 | +5.9 (+3.47%) | 162 |
| 18 Apr 2023 | INR | 170 | 175.35 | 169 | 169.9 | 169.9 | +2.9 (+1.74%) | 207 |
| 17 Apr 2023 | INR | 173.2 | 178 | 165 | 167 | 167 | -6.2 (-3.58%) | 61 |
| 13 Apr 2023 | INR | 187.95 | 187.95 | 171 | 173.2 | 173.2 | -5.8 (-3.24%) | 77 |
| 12 Apr 2023 | INR | 179 | 179 | 179 | 179 | 179 | +0.2 (+0.11%) | 104 |
| 11 Apr 2023 | INR | 181 | 181 | 178.8 | 178.8 | 178.8 | +1.8 (+1.02%) | 204 |
| 10 Apr 2023 | INR | 177 | 177 | 176.9 | 177 | 177 | +1.75 (+1.00%) | 30 |
| 6 Apr 2023 | INR | 175 | 175.25 | 175 | 175.25 | 175.25 | +0.6 (+0.34%) | 47 |
| 5 Apr 2023 | INR | 175 | 175 | 166.25 | 174.65 | 174.65 | -0.35 (-0.20%) | 336 |
| 3 Apr 2023 | INR | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 7 |
| 31 Mar 2023 | INR | 170 | 185.3 | 167.7 | 170 | 170 | -6.5 (-3.68%) | 261 |
| 29 Mar 2023 | INR | 170 | 176.5 | 170 | 176.5 | 176.5 | -2.2 (-1.23%) | 21 |
| 28 Mar 2023 | INR | 170.2 | 178.7 | 161.7 | 178.7 | 178.7 | +8.5 (+4.99%) | 251 |
| 27 Mar 2023 | INR | 171 | 171 | 159 | 170.2 | 170.2 | +6.95 (+4.26%) | 40 |
| 24 Mar 2023 | INR | 176 | 176 | 162.85 | 163.25 | 163.25 | -8.15 (-4.75%) | 41 |
| 23 Mar 2023 | INR | 175.55 | 176 | 166.8 | 171.4 | 171.4 | -4.15 (-2.36%) | 23 |
| 22 Mar 2023 | INR | 165 | 175.55 | 158.85 | 175.55 | 175.55 | +8.35 (+4.99%) | 172 |
| 21 Mar 2023 | INR | 176 | 176 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 392 |
| 20 Mar 2023 | INR | 165.9 | 180.7 | 163.5 | 176 | 176 | +3.9 (+2.27%) | 62 |
| 17 Mar 2023 | INR | 176 | 176 | 169.1 | 172.1 | 172.1 | -5.9 (-3.31%) | 95 |
| 16 Mar 2023 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1 |
| 15 Mar 2023 | INR | 176.5 | 178 | 169.5 | 178 | 178 | +1.9 (+1.08%) | 1,842 |
| 14 Mar 2023 | INR | 177 | 177 | 176 | 176.1 | 176.1 | -0.9 (-0.51%) | 11 |
| 13 Mar 2023 | INR | 179 | 179 | 171.5 | 177 | 177 | -2 (-1.12%) | 2,005 |
| 10 Mar 2023 | INR | 174 | 180.25 | 167 | 179 | 179 | +5 (+2.87%) | 3,303 |
| 9 Mar 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 73 |
| 8 Mar 2023 | INR | 174 | 174 | 166.25 | 174 | 174 | -1 (-0.57%) | 105 |
