Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.6 (+4.49%) | 12,000 |
25 Jul 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 13.99 | 13.99 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 12,000 |
20 Jul 2022 | INR | 13.32 | 13.33 | 13.32 | 13.33 | 13.33 | +0.63 (+4.96%) | 12,000 |
19 Jul 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 11.9 | 12.7 | 11.9 | 12.7 | 12.7 | +0.35 (+2.83%) | 12,000 |
14 Jul 2022 | INR | 11.51 | 12.35 | 11.51 | 12.35 | 12.35 | +0.4 (+3.35%) | 12,000 |
13 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 6,000 |
1 Jul 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.38 (+3.45%) | 6,000 |
29 Jun 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.38 (-3.33%) | 12,000 |
28 Jun 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 11.44 | 11.44 | 11.4 | 11.4 | 11.4 | +0.35 (+3.17%) | 12,000 |
23 Jun 2022 | INR | 12.01 | 12.01 | 11.05 | 11.05 | 11.05 | -0.39 (-3.41%) | 18,000 |
22 Jun 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.89 (+8.44%) | 6,000 |
21 Jun 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.75 (+7.65%) | 12,000 |
20 Jun 2022 | INR | 9.45 | 9.8 | 9.45 | 9.8 | 9.8 | +0.45 (+4.81%) | 12,000 |
17 Jun 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.7 (+8.09%) | 6,000 |
16 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |