Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.19 (-2.15%) | 6,000 |
6 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 8.9 | 8.9 | 8.84 | 8.84 | 8.84 | -0.33 (-3.60%) | 18,000 |
17 May 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33 (-3.47%) | 18,000 |
13 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 6,000 |
9 May 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.34 (-3.51%) | 12,000 |
5 May 2022 | INR | 8.95 | 9.7 | 8.95 | 9.7 | 9.7 | +0.32 (+3.41%) | 18,000 |
4 May 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.35 (-3.60%) | 6,000 |