Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 12,000 |
15 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 6,000 |
8 Mar 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 6,000 |
7 Mar 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.36 (+4.50%) | 18,000 |
2 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 6,000 |
28 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 6,000 |
23 Feb 2022 | INR | 8.97 | 8.97 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 54,000 |
22 Feb 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 12,000 |
21 Feb 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.46 (-4.80%) | 6,000 |
18 Feb 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.49 (-4.87%) | 6,000 |
17 Feb 2022 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 6,000 |
16 Feb 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | -0.54 (-4.85%) | 12,000 |
14 Feb 2022 | INR | 11.3 | 11.3 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 12,000 |
11 Feb 2022 | INR | 11.81 | 11.81 | 11.72 | 11.72 | 11.72 | -0.45 (-3.70%) | 12,000 |
10 Feb 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.57 (+4.91%) | 6,000 |
9 Feb 2022 | INR | 11.62 | 11.62 | 10 | 11.6 | 11.6 | +1.03 (+9.74%) | 30,000 |
8 Feb 2022 | INR | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.96 (+9.99%) | 24,000 |
7 Feb 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.87 (+9.95%) | 6,000 |
4 Feb 2022 | INR | 9.66 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 12,000 |
3 Feb 2022 | INR | 9.34 | 9.34 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 12,000 |
2 Feb 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 6,000 |