Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 8.36 | 8.48 | 8.36 | 8.48 | 8.48 | +0.4 (+4.95%) | 18,000 |
31 Jan 2022 | INR | 7.42 | 8.08 | 7.42 | 8.08 | 8.08 | +0.38 (+4.94%) | 24,000 |
28 Jan 2022 | INR | 7.57 | 8.1 | 7.5 | 7.7 | 7.7 | -0.17 (-2.16%) | 42,000 |
27 Jan 2022 | INR | 7.41 | 8.19 | 7.41 | 7.87 | 7.87 | +0.07 (+0.90%) | 18,000 |
25 Jan 2022 | INR | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | -0.37 (-4.53%) | 12,000 |
24 Jan 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 6,000 |
20 Jan 2022 | INR | 9.03 | 9.03 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 12,000 |
19 Jan 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 6,000 |
18 Jan 2022 | INR | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 18,000 |
17 Jan 2022 | INR | 10.06 | 10.06 | 9.92 | 10 | 10 | -0.44 (-4.21%) | 30,000 |
14 Jan 2022 | INR | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.49 (+4.92%) | 30,000 |
13 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 9.48 | 9.95 | 9.48 | 9.95 | 9.95 | +0.47 (+4.96%) | 18,000 |
11 Jan 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 6,000 |
10 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.38 (-3.67%) | 6,000 |
7 Jan 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 9.62 | 10.35 | 9.62 | 10.35 | 10.35 | +0.36 (+3.60%) | 12,000 |
5 Jan 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.44 (+4.61%) | 6,000 |
30 Dec 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 9.55 | 9.55 | 9.5 | 9.55 | 9.55 | +0.45 (+4.95%) | 24,000 |
28 Dec 2021 | INR | 9.03 | 9.16 | 9.03 | 9.1 | 9.1 | +0.37 (+4.24%) | 18,000 |
27 Dec 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 18,000 |
22 Dec 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 6,000 |