Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.36 (-3.59%) | 6,000 |
15 Dec 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 9.88 | 10.02 | 9.88 | 10.02 | 10.02 | +0.47 (+4.92%) | 12,000 |
13 Dec 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.26 (+2.80%) | 6,000 |
10 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.35 (-3.63%) | 6,000 |
6 Dec 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.45 (+4.90%) | 24,000 |
2 Dec 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 12,000 |
1 Dec 2021 | INR | 8.64 | 8.76 | 8.64 | 8.76 | 8.76 | +0.41 (+4.91%) | 18,000 |
30 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 6,000 |
24 Nov 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.29 (+3.47%) | 6,000 |
23 Nov 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 6,000 |
18 Nov 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 6,000 |
15 Nov 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 12,000 |
11 Nov 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 10.03 | 10.03 | 9.23 | 9.7 | 9.7 | 0.0 (0.0%) | 18,000 |