Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 9.93 | 9.93 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 12,000 |
8 Nov 2021 | INR | 10.09 | 10.09 | 9.6 | 9.6 | 9.6 | -0.49 (-4.86%) | 12,000 |
4 Nov 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.34 (+3.49%) | 6,000 |
3 Nov 2021 | INR | 9.29 | 9.75 | 8.83 | 9.75 | 9.75 | +0.46 (+4.95%) | 36,000 |
2 Nov 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 6,000 |
1 Nov 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 6,000 |
29 Oct 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 6,000 |
28 Oct 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 18,000 |
27 Oct 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 6,000 |
26 Oct 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 6,000 |
25 Oct 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 6,000 |
22 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 6,000 |
18 Oct 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 6,000 |
11 Oct 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 6,000 |
8 Oct 2021 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 6,000 |
7 Oct 2021 | INR | 16.98 | 17.07 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 102,000 |
6 Oct 2021 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.77 (+4.97%) | 12,000 |
5 Oct 2021 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.73 (+4.95%) | 12,000 |
4 Oct 2021 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 12,000 |
1 Oct 2021 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +1.27 (+9.93%) | 6,000 |
30 Sep 2021 | INR | 12.77 | 12.79 | 12.75 | 12.79 | 12.79 | +1.16 (+9.97%) | 30,000 |
29 Sep 2021 | INR | 10.6 | 11.63 | 10.6 | 11.63 | 11.63 | +1.05 (+9.92%) | 108,000 |
28 Sep 2021 | INR | 9.71 | 10.58 | 9.71 | 10.58 | 10.58 | +1.76 (+19.95%) | 72,000 |
27 Sep 2021 | INR | 7.84 | 8.82 | 7.8 | 8.82 | 8.82 | +1.47 (+20%) | 60,000 |