Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 6.56 | 8.35 | 6.56 | 7.35 | 7.35 | +0.35 (+5%) | 18,000 |
23 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.34 (+5.11%) | 6,000 |
22 Sep 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 6,000 |
15 Sep 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 6,000 |
7 Sep 2021 | INR | 6.31 | 6.76 | 6.31 | 6.76 | 6.76 | +0.76 (+12.67%) | 12,000 |
6 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 6,000 |
1 Sep 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 12,000 |
30 Aug 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | -0.36 (-5.84%) | 12,000 |
26 Aug 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.34 (-5.23%) | 6,000 |
25 Aug 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 6.61 | 6.61 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 12,000 |
23 Aug 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 6,000 |
20 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |